Страница результатов 46 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.18 0.33 USD |
+4.34
|
$273.39M 3.31M USD | $2.28K 27.57 USD | $26.87 0.33 USD | $28.9 0.35 USD | $273.39M 3.31M USD | 61.77 | $0.44 0.005 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.12 0.01 USD |
0
|
$273.2M 3.31M USD | $6.27K 75.86 USD | $1.12 0.01 USD | $1.12 0.01 USD | $273.2M 3.31M USD | 0 | -$4.86 -0.05 USD | |
| TV Vision Limited TVVISION.BO | $7.05 0.09 USD |
+4.91
|
$273.15M 3.3M USD | $5.8K 70.22 USD | $7.05 0.09 USD | $7.05 0.09 USD | $273.15M 3.3M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.9 0.08 USD |
+4.86
|
$273.03M 3.3M USD | $3.1K 37.5 USD | $6.9 0.08 USD | $6.9 0.08 USD | $273.03M 3.3M USD | 0 | -$6.3 -0.07 USD | |
| Comfort Commotrade Limited COMCL.BO | $27.2 0.33 USD |
+1.42
|
$272.54M 3.3M USD | $7.38K 89.33 USD | $26.54 0.32 USD | $27.45 0.33 USD | $272.54M 3.3M USD | 6.34 | $4.29 0.05 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.71 0.13 USD |
+1.04
|
$272.08M 3.29M USD | $13.34K 161.43 USD | $10.59 0.13 USD | $11.15 0.13 USD | $272.08M 3.29M USD | 11.27 | $0.95 0.01 USD | |
| Inland Printers Limited INLANPR.BO | $55 0.67 USD |
+1.53
|
$271.91M 3.29M USD | $910 11.01 USD | $53.09 0.64 USD | $55 0.67 USD | $271.91M 3.29M USD | 0 | -$0.67 -0.008 USD | |
| Soni Medicare Limited SML.BO | $63.37 0.77 USD |
-2
|
$270.27M 3.27M USD | $4 0.05 USD | $63.37 0.77 USD | $63.37 0.77 USD | $270.27M 3.27M USD | 0 | -$3.34 -0.04 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 7.27 | $0.37 0.004 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.63 0.1 USD |
0
|
$269.26M 3.26M USD | $7.1K 85.9 USD | $8.63 0.1 USD | $8.63 0.1 USD | $269.26M 3.26M USD | 0 | -$0.76 -0.009 USD | |
| Easun Capital Markets Ltd EASUN.BO | $51.41 0.62 USD |
-4.99
|
$268.83M 3.25M USD | $90 1.09 USD | $51.41 0.62 USD | $51.41 0.62 USD | $268.83M 3.25M USD | 0 | -$0.25 -0.003 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $535.8 6.48 USD |
+2
|
$267.9M 3.24M USD | $138 1.67 USD | $535.8 6.48 USD | $535.8 6.48 USD | $267.9M 3.24M USD | 28.40 | $18.86 0.23 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.18 0.14 USD |
-1.32
|
$267.22M 3.23M USD | $13.97K 168.98 USD | $10.76 0.13 USD | $11.57 0.14 USD | $267.22M 3.23M USD | 0 | -$2.26 -0.02 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| DRA Consultants Limited DRA.BO | $24.05 0.29 USD |
+4.98
|
$263.83M 3.19M USD | $2.5K 30.25 USD | $24.05 0.29 USD | $24.05 0.29 USD | $263.83M 3.19M USD | 9.58 | $2.51 0.03 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $26.09 0.32 USD |
0
|
$263.51M 3.19M USD | $13 0.16 USD | $25.7 0.31 USD | $26.48 0.32 USD | $263.51M 3.19M USD | 63.63 | $0.41 0.004 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
0
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 11.97 | $1.52 0.02 USD | |
| MSR India Limited MSRINDIA.BO | $4.17 0.05 USD |
-1.88
|
$262.21M 3.17M USD | $13.42K 162.3 USD | $4.17 0.05 USD | $4.17 0.05 USD | $262.21M 3.17M USD | 0 | -$0.92 -0.01 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $5K 60.49 USD | $25.3 0.31 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| Narendra Properties Limited NARPROP.BO | $36.87 0.45 USD |
+4.57
|
$262.01M 3.17M USD | $753 9.11 USD | $31.35 0.38 USD | $37.99 0.46 USD | $262.01M 3.17M USD | 28.36 | $1.3 0.02 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Jainex Aamcol Limited JAINEX.BO | $175 2.12 USD |
0
|
$261.86M 3.17M USD | $11 0.13 USD | $175 2.12 USD | $175 2.12 USD | $261.86M 3.17M USD | 36.99 | $4.73 0.06 USD | |
| Inducto Steels Limited INDCTST.BO | $65.17 0.79 USD |
-0.4
|
$261.8M 3.17M USD | $1.01K 12.18 USD | $62.06 0.75 USD | $66.6 0.81 USD | $261.8M 3.17M USD | 0 | -$9.81 -0.1 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $47.47 0.57 USD |
-3.12
|
$260.44M 3.15M USD | $1.92K 23.23 USD | $47 0.57 USD | $49 0.59 USD | $260.44M 3.15M USD | 2.26 | $20.92 0.25 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $15.44 0.19 USD |
+2.93
|
$260.1M 3.15M USD | $65.33K 790.4 USD | $14.25 0.17 USD | $15.73 0.19 USD | $260.1M 3.15M USD | 26.16 | $0.59 0.007 USD | |
| Jonjua Overseas Limited JONJUA.BO | $11.24 0.14 USD |
+18.32
|
$259.56M 3.14M USD | $195.94K 2.37K USD | $9.75 0.12 USD | $11.4 0.14 USD | $259.56M 3.14M USD | 6.89 | $1.63 0.02 USD | |
| IITL Projects Limited IITLPROJ.BO | $51.71 0.63 USD |
+1.11
|
$258.08M 3.12M USD | $768 9.29 USD | $49.05 0.59 USD | $53.69 0.65 USD | $258.08M 3.12M USD | 18.53 | $2.79 0.03 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.88 0.01 USD |
0
|
$257.58M 3.12M USD | $62.76K 759.3 USD | $0.8699 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.2 0.28 USD |
-0.6
|
$257.42M 3.11M USD | $1.51K 18.29 USD | $23.19 0.28 USD | $24.35 0.29 USD | $257.42M 3.11M USD | 0 | -$0.37 -0.004 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.87 0.31 USD |
0
|
$256.41M 3.1M USD | $1.41K 17.06 USD | $25.87 0.31 USD | $25.9 0.31 USD | $256.41M 3.1M USD | 68.07 | $0.38 0.004 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.25 0.0030 USD |
0
|
$255.6M 3.09M USD | $378.68K 4.58K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $255.6M 3.09M USD | 0 | -$0.54 -0.006 USD | |
| Paragon Finance Limited PARAGONF.BO | $60.01 0.73 USD |
-5.5
|
$255.04M 3.09M USD | $4.48K 54.16 USD | $59.1 0.72 USD | $64.77 0.78 USD | $255.04M 3.09M USD | 16.17 | $3.71 0.04 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Southern Latex Limited SOUTLAT.BO | $34.54 0.42 USD |
+4.98
|
$254.19M 3.08M USD | $717 8.67 USD | $32.9 0.4 USD | $34.54 0.42 USD | $254.19M 3.08M USD | 107.93 | $0.32 0.003 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.83 0.06 USD |
+0.62
|
$252.88M 3.06M USD | $55.81K 675.17 USD | $4.61 0.06 USD | $4.9 0.06 USD | $252.88M 3.06M USD | 19.32 | $0.25 0.003 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $2 0.02 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.64 0.08 USD |
-2.92
|
$252.31M 3.05M USD | $3.46K 41.84 USD | $6.6 0.08 USD | $6.94 0.08 USD | $252.31M 3.05M USD | 15.09 | $0.44 0.005 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $74.48 0.9 USD |
+3.13
|
$251.77M 3.05M USD | $17.82K 215.54 USD | $73.1 0.88 USD | $75.8 0.92 USD | $251.77M 3.05M USD | 0 | -$0.38 -0.004 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.29 0.12 USD |
-2
|
$251.52M 3.04M USD | $67.35K 814.8 USD | $10.29 0.12 USD | $10.49 0.13 USD | $251.52M 3.04M USD | 343.00 | $0.03 0.0003 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.71 0.25 USD |
+1.62
|
$251.05M 3.04M USD | $14.35K 173.56 USD | $20 0.24 USD | $20.84 0.25 USD | $251.05M 3.04M USD | 36.33 | $0.57 0.006 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.42 0.11 USD |
+3.52
|
$250.98M 3.04M USD | $44 0.53 USD | $8.72 0.11 USD | $9.47 0.11 USD | $250.98M 3.04M USD | 0 | -$0.55 -0.006 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.55 0.41 USD |
0
|
$250.58M 3.03M USD | $9 0.11 USD | $33.55 0.41 USD | $33.55 0.41 USD | $250.58M 3.03M USD | 0 | -$2.86 -0.03 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.31 0.03 USD |
+0.43
|
$249.42M 3.02M USD | $17.24K 208.55 USD | $2.27 0.03 USD | $2.38 0.03 USD | $249.42M 3.02M USD | 77.00 | $0.03 0.0003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41.31 0.5 USD |
+2
|
$248.83M 3.01M USD | $857 10.37 USD | $38.5 0.47 USD | $41.85 0.51 USD | $248.83M 3.01M USD | 22.57 | $1.83 0.02 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
0
|
$248.55M 3.01M USD | $141.74K 1.71K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| Valson Industries Limited VALSONQ.BO | $32.42 0.39 USD |
-7.58
|
$248.36M 3M USD | $6.6K 79.8 USD | $32.21 0.39 USD | $34.58 0.42 USD | $248.36M 3M USD | 92.62 | $0.35 0.004 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $22.46 0.27 USD |
+0.27
|
$247.35M 2.99M USD | $13.29K 160.75 USD | $21.3 0.26 USD | $24 0.29 USD | $247.35M 2.99M USD | 0 | -$1.18 -0.01 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.03 0.31 USD |
-0.65
|
$247.29M 2.99M USD | $2.08K 25.18 USD | $24.18 0.29 USD | $26.5 0.32 USD | $247.29M 2.99M USD | 11.31 | $2.3 0.03 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.42 0.1 USD |
-0.47
|
$246.93M 2.99M USD | $9.36K 113.19 USD | $8.3 0.1 USD | $8.5 0.1 USD | $246.93M 2.99M USD | 0 | -$0.09 -0.001 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.01 0.05 USD |
0
|
$246.1M 2.98M USD | $600 7.26 USD | $3.91 0.05 USD | $4.01 0.05 USD | $246.1M 2.98M USD | 0 | -$0.11 -0.001 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| CIL Securities Limited CILSEC.BO | $48.99 0.59 USD |
+2.49
|
$244.95M 2.96M USD | $5.97K 72.18 USD | $46 0.56 USD | $49.98 0.6 USD | $244.95M 2.96M USD | 11.89 | $4.12 0.05 USD | |
| Sangal Papers Limited SANPA.BO | $187.25 2.27 USD |
+0.75
|
$244.78M 2.96M USD | $45 0.54 USD | $186 2.25 USD | $216.9 2.62 USD | $244.78M 2.96M USD | 7.51 | $24.92 0.3 USD | |
| Bacil Pharma Limited BACPHAR.BO | $41.55 0.5 USD |
0
|
$244.73M 2.96M USD | $101 1.22 USD | $41.55 0.5 USD | $43.7 0.53 USD | $244.73M 2.96M USD | 70.42 | $0.59 0.007 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.54 0.05 USD |
+0.44
|
$243.98M 2.95M USD | $25.81K 312.27 USD | $4.5 0.05 USD | $4.61 0.06 USD | $243.98M 2.95M USD | 0 | -$0.06 -0.0007 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.31 0.05 USD |
0
|
$243.36M 2.94M USD | $6 0.07 USD | $4.31 0.05 USD | $4.31 0.05 USD | $243.36M 2.94M USD | 0 | -$1.2 -0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $38.6 0.47 USD |
-3.6
|
$242.12M 2.93M USD | $1.12K 13.59 USD | $38.04 0.46 USD | $42.04 0.51 USD | $242.12M 2.93M USD | 101.57 | $0.38 0.004 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.43 0.02 USD |
+0.7
|
$241.54M 2.92M USD | $114.12K 1.38K USD | $1.37 0.02 USD | $1.45 0.02 USD | $241.54M 2.92M USD | 47.66 | $0.03 0.0003 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $34.57 0.42 USD |
-4.95
|
$240.71M 2.91M USD | $113 1.37 USD | $34.56 0.42 USD | $37 0.45 USD | $240.71M 2.91M USD | 1.18 | $29.25 0.35 USD | |
| Techindia Nirman Limited TECHIN.NS | $15.34 0.19 USD |
0
|
$240.68M 2.91M USD | $3.4K 41.1 USD | $15.34 0.19 USD | $16 0.19 USD | $240.68M 2.91M USD | 0 | -$0.47 -0.005 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $15.36 0.19 USD |
-1.98
|
$239.76M 2.9M USD | $1.82K 22.04 USD | $15.35 0.19 USD | $16.45 0.2 USD | $239.76M 2.9M USD | 59.07 | $0.26 0.003 USD | |
| Cella Space Ltd CELLA.BO | $11.89 0.14 USD |
-4.8
|
$239.6M 2.9M USD | $6.23K 75.4 USD | $11.87 0.14 USD | $11.9 0.14 USD | $239.6M 2.9M USD | 0.46 | $25.51 0.31 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $16.95 0.21 USD |
+1.99
|
$238.88M 2.89M USD | $13.39K 161.97 USD | $16.02 0.19 USD | $17.45 0.21 USD | $238.88M 2.89M USD | 0 | -$1.34 -0.01 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $68.21 0.83 USD |
-4.2
|
$238.73M 2.89M USD | $40 0.48 USD | $67.65 0.82 USD | $74.75 0.9 USD | $238.73M 2.89M USD | 1136.83 | $0.06 0.0007 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $16.46 0.2 USD |
-2.95
|
$238.59M 2.89M USD | $7.77K 93.97 USD | $16.3 0.2 USD | $17.21 0.21 USD | $238.59M 2.89M USD | 58.78 | $0.28 0.003 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27.25 0.33 USD |
-0.07
|
$235.52M 2.85M USD | $1.94K 23.46 USD | $26.25 0.32 USD | $27.99 0.34 USD | $235.52M 2.85M USD | 0 | -$56.74 -0.6 USD | |
| Tai Industries Limited TAIIND.BO | $39.25 0.47 USD |
+1.68
|
$235.5M 2.85M USD | $1.03K 12.47 USD | $37.43 0.45 USD | $40 0.48 USD | $235.5M 2.85M USD | 13.48 | $2.91 0.04 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $43.42 0.53 USD |
+4.22
|
$234.47M 2.84M USD | $1.39K 16.77 USD | $42.5 0.51 USD | $43.74 0.53 USD | $234.47M 2.84M USD | 40.57 | $1.07 0.01 USD | |
| SSPDL Limited SSPDL.BO | $18.11 0.22 USD |
-0.49
|
$234.15M 2.83M USD | $234 2.83 USD | $18.11 0.22 USD | $18.2 0.22 USD | $234.15M 2.83M USD | 0 | -$4.62 -0.05 USD | |
| Prism Finance Limited PRISMFN.BO | $36.02 0.44 USD |
0
|
$234.14M 2.83M USD | $200 2.42 USD | $36.02 0.44 USD | $37.91 0.46 USD | $234.14M 2.83M USD | 0 | -$6.33 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.89 0.18 USD |
+4.86
|
$233.28M 2.82M USD | $122 1.48 USD | $14.2 0.17 USD | $14.89 0.18 USD | $233.28M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Deep Diamond India Limited DDIL.BO | $4.85 0.06 USD |
-1.22
|
$233.04M 2.82M USD | $117.58K 1.42K USD | $4.65 0.06 USD | $4.95 0.06 USD | $233.04M 2.82M USD | 3.29 | $1.47 0.02 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $77.5 0.94 USD |
-4.83
|
$232.77M 2.82M USD | $350 4.23 USD | $77.5 0.94 USD | $81.43 0.99 USD | $232.77M 2.82M USD | 64.04 | $1.21 0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.4 0.05 USD |
+1.85
|
$232.37M 2.81M USD | $29.15K 352.64 USD | $4.32 0.05 USD | $4.55 0.06 USD | $232.37M 2.81M USD | 0 | -$9.38 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.88 0.1 USD |
-1.87
|
$232.33M 2.81M USD | $114.58K 1.39K USD | $7.65 0.09 USD | $8.3 0.1 USD | $232.33M 2.81M USD | 0 | -$11.06 -0.1 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Harish Textile Engineers Limited HARISH.BO | $69.54 0.84 USD |
+2.42
|
$231.99M 2.81M USD | $280 3.39 USD | $63.31 0.77 USD | $74.94 0.91 USD | $231.99M 2.81M USD | 0 | -$6.26 -0.07 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.89 0.02 USD |
0
|
$231.46M 2.8M USD | $29.89K 361.61 USD | $1.87 0.02 USD | $1.98 0.02 USD | $231.46M 2.8M USD | 0 | -$2.2 -0.02 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $73.99 0.9 USD |
+5.68
|
$230.71M 2.79M USD | $87 1.05 USD | $73.99 0.9 USD | $78.4 0.95 USD | $230.71M 2.79M USD | 78.71 | $0.94 0.01 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.64 0.38 USD |
-3.8
|
$230.41M 2.79M USD | $754 9.12 USD | $30.6 0.37 USD | $32.7 0.4 USD | $230.41M 2.79M USD | 19.29 | $1.64 0.02 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.81 0.09 USD |
-2.25
|
$230.27M 2.79M USD | $34.68K 419.55 USD | $7.62 0.09 USD | $8.14 0.1 USD | $230.27M 2.79M USD | 0 | -$11.06 -0.1 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Step Two Corporation Limited STEP2COR.BO | $31 0.38 USD |
0
|
$229.24M 2.77M USD | $1.28K 15.43 USD | $30.55 0.37 USD | $31.51 0.38 USD | $229.24M 2.77M USD | 0 | -$8.84 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.87 0.02 USD |
0
|
$229.01M 2.77M USD | $15.14K 183.14 USD | $1.86 0.02 USD | $1.95 0.02 USD | $229.01M 2.77M USD | 0 | -$2.2 -0.02 USD | |
| RTCL Limited RAGHUTOB.BO | $19.08 0.23 USD |
-3.1
|
$228.98M 2.77M USD | $4.42K 53.52 USD | $19.01 0.23 USD | $19.9 0.24 USD | $228.98M 2.77M USD | 8.18 | $2.33 0.03 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.83 0.08 USD |
+3.8
|
$228.51M 2.76M USD | $15.16K 183.46 USD | $6.51 0.08 USD | $6.88 0.08 USD | $228.51M 2.76M USD | 5.93 | $1.15 0.01 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.96 1.11 USD |
0
|
$228.06M 2.76M USD | $3 0.04 USD | $91.96 1.11 USD | $91.96 1.11 USD | $228.06M 2.76M USD | 117.89 | $0.78 0.009 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.54 0.18 USD |
+1.25
|
$227.8M 2.76M USD | $4.62K 55.93 USD | $14.01 0.17 USD | $14.74 0.18 USD | $227.8M 2.76M USD | 0 | -$6.54 -0.07 USD | |
| Citizen Infoline Limited CIL.BO | $42.1 0.51 USD |
+1.89
|
$227.23M 2.75M USD | $39 0.47 USD | $42.1 0.51 USD | $42.1 0.51 USD | $227.23M 2.75M USD | 1403.33 | $0.03 0.0003 USD | |
| H S India Limited HOTLSILV.BO | $13.98 0.17 USD |
+1.3
|
$227.01M 2.75M USD | $7.13K 86.2 USD | $13.4 0.16 USD | $14.13 0.17 USD | $227.01M 2.75M USD | 17.25 | $0.81 0.009 USD | |
| Suncare Traders Limited SCTL.BO | $0.89 0.01 USD |
-1.11
|
$226.95M 2.75M USD | $146.36K 1.77K USD | $0.88 0.01 USD | $0.91 0.01 USD | $226.95M 2.75M USD | 14.83 | $0.06 0.0007 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.22 0.51 USD |
-1.84
|
$226.93M 2.75M USD | $2.29K 27.64 USD | $42.16 0.51 USD | $46 0.56 USD | $226.93M 2.75M USD | 21.43 | $1.97 0.02 USD | |
| ACI Infocom Limited ACIIN.BO | $2.05 0.02 USD |
-0.49
|
$226.51M 2.74M USD | $72.13K 872.67 USD | $2.03 0.02 USD | $2.08 0.03 USD | $226.51M 2.74M USD | 0 | -$0.05 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||