Страница результатов 46 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹26.54 0.32 USD |
0
|
₹135.43M 1.64M USD | ₹6.41K 77.53 USD | ₹25.65 0.31 USD | ₹26.54 0.32 USD | ₹135.43M 1.64M USD | 13.47 | ₹1.97 0.02 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
0
|
₹135.26M 1.64M USD | ₹51.00 0.62 USD | ₹25.65 0.31 USD | ₹27.00 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹134.96M 1.63M USD | ₹33.89K 409.98 USD | ₹4.03 0.05 USD | ₹4.43 0.05 USD | ₹134.96M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹16.83 0.2 USD |
+10
|
₹134.59M 1.63M USD | ₹19.64K 237.62 USD | ₹14.01 0.17 USD | ₹16.83 0.2 USD | ₹134.59M 1.63M USD | 54.29 | ₹0.31 0.003 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.45 0.36 USD |
-3.22
|
₹134.58M 1.63M USD | ₹118.00 1.43 USD | ₹29.00 0.35 USD | ₹29.45 0.36 USD | ₹134.58M 1.63M USD | 38.24 | ₹0.77 0.009 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.00 0.62 USD |
-0.2
|
₹134.51M 1.63M USD | ₹10.00 0.12 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹134.51M 1.63M USD | 57.95 | ₹0.88 0.01 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹43.19 0.52 USD |
+4.98
|
₹134.41M 1.63M USD | ₹200.00 2.42 USD | ₹43.19 0.52 USD | ₹43.19 0.52 USD | ₹134.41M 1.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹47.65 0.58 USD |
+1.99
|
₹134.37M 1.63M USD | ₹8.88K 107.48 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹134.37M 1.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.88 0.2 USD |
+4
|
₹133.80M 1.62M USD | ₹408.00 4.94 USD | ₹15.89 0.19 USD | ₹17.03 0.21 USD | ₹133.80M 1.62M USD | 0 | -₹0.94 -0.01 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.99 0.88 USD |
-2.67
|
₹133.64M 1.62M USD | ₹5.00 0.06 USD | ₹72.99 0.88 USD | ₹76.49 0.93 USD | ₹133.64M 1.62M USD | 31.73 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹132.90M 1.61M USD | ₹406.00 4.91 USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹132.90M 1.61M USD | 0 | -₹2.68 -0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.04 0.07 USD |
+1.17
|
₹132.87M 1.61M USD | ₹41.76K 505.24 USD | ₹5.90 0.07 USD | ₹6.15 0.07 USD | ₹132.87M 1.61M USD | 26.26 | ₹0.23 0.002 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹15.09 0.18 USD |
+2.58
|
₹132.79M 1.61M USD | ₹114.00 1.38 USD | ₹14.12 0.17 USD | ₹15.69 0.19 USD | ₹132.79M 1.61M USD | 1509.00 | ₹0.01 0.0001 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹132.50M 1.6M USD | ₹5.00 0.06 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.19 0.12 USD |
+0.1
|
₹132.47M 1.6M USD | ₹40.98K 495.84 USD | ₹9.86 0.12 USD | ₹10.68 0.13 USD | ₹132.47M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
+0.27
|
₹132.30M 1.6M USD | ₹39.57K 478.78 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.59 0.08 USD |
+0.76
|
₹132.18M 1.6M USD | ₹3.86K 46.69 USD | ₹6.28 0.08 USD | ₹6.72 0.08 USD | ₹132.18M 1.6M USD | 0 | -₹2.58 -0.03 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹132.07M 1.6M USD | ₹9.91K 119.93 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹132.07M 1.6M USD | 0 | -₹0.12 -0.001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹43.90 0.53 USD |
+4.77
|
₹131.70M 1.59M USD | ₹1.01K 12.22 USD | ₹39.83 0.48 USD | ₹43.90 0.53 USD | ₹131.70M 1.59M USD | 0 | ₹0.00 0 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹4.59 0.06 USD |
+3.85
|
₹131.40M 1.59M USD | ₹4.00 0.05 USD | ₹4.42 0.05 USD | ₹4.59 0.06 USD | ₹131.40M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹130.38M 1.58M USD | ₹93.27K 1.13K USD | ₹1.14 0.01 USD | ₹1.22 0.01 USD | ₹130.38M 1.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹26.00 0.31 USD |
+0.42
|
₹130.35M 1.58M USD | ₹2.30K 27.77 USD | ₹24.03 0.29 USD | ₹26.00 0.31 USD | ₹130.35M 1.58M USD | 33.76 | ₹0.77 0.009 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.37 0.21 USD |
0
|
₹130.11M 1.57M USD | ₹1.38K 16.73 USD | ₹16.35 0.2 USD | ₹18.00 0.22 USD | ₹130.11M 1.57M USD | 78.95 | ₹0.22 0.002 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹35.05 0.42 USD |
-4.96
|
₹130.04M 1.57M USD | ₹7.34K 88.74 USD | ₹35.04 0.42 USD | ₹36.88 0.45 USD | ₹130.04M 1.57M USD | 85.48 | ₹0.41 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹25.73 0.31 USD |
-4.99
|
₹129.94M 1.57M USD | ₹97.00 1.17 USD | ₹25.73 0.31 USD | ₹25.73 0.31 USD | ₹129.94M 1.57M USD | 0 | ₹0.00 0 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.46 0.05 USD |
-0.45
|
₹129.41M 1.57M USD | ₹33.75K 408.31 USD | ₹4.31 0.05 USD | ₹4.57 0.06 USD | ₹129.41M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
|
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.75 0.31 USD |
+2.3
|
₹128.65M 1.56M USD | ₹3.06K 37.06 USD | ₹23.50 0.28 USD | ₹26.20 0.32 USD | ₹128.65M 1.56M USD | 29.59 | ₹0.87 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹1.63K 19.66 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.88 0.02 USD |
+0.53
|
₹127.72M 1.55M USD | ₹638.08K 7.72K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹127.72M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹127.27M 1.54M USD | ₹130.86K 1.58K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.49 0.07 USD |
-0.54
|
₹127.14M 1.54M USD | ₹17.56K 212.46 USD | ₹5.25 0.06 USD | ₹5.52 0.07 USD | ₹127.14M 1.54M USD | 0 | -₹0.46 -0.005 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.17 0.1 USD |
-0.85
|
₹126.64M 1.53M USD | ₹4.49K 54.32 USD | ₹8.00 0.1 USD | ₹8.55 0.1 USD | ₹126.64M 1.53M USD | 204.25 | ₹0.04 0.0004 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.46 0.08 USD |
+3.86
|
₹126.31M 1.53M USD | ₹3.43K 41.5 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹126.31M 1.53M USD | 8.50 | ₹0.76 0.009 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.64 0.09 USD |
-0.78
|
₹126.25M 1.53M USD | ₹12.82K 155.15 USD | ₹7.31 0.09 USD | ₹7.95 0.1 USD | ₹126.25M 1.53M USD | 0 | -₹0.96 -0.01 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.55 0.1 USD |
0
|
₹126.11M 1.53M USD | ₹163.00 1.97 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹126.11M 1.53M USD | 22.50 | ₹0.38 0.004 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹21.01 0.25 USD |
+5
|
₹126.10M 1.53M USD | ₹14.72K 178.14 USD | ₹20.30 0.25 USD | ₹21.01 0.25 USD | ₹126.10M 1.53M USD | 2.02 | ₹10.38 0.13 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹450.00 5.44 USD |
0
|
₹126.05M 1.52M USD | ₹100.00 1.21 USD | ₹450.00 5.44 USD | ₹450.05 5.44 USD | ₹126.05M 1.52M USD | 5.23 | ₹85.95 1.04 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.09 0.15 USD |
+4.95
|
₹125.93M 1.52M USD | ₹1.00K 12.1 USD | ₹12.09 0.15 USD | ₹12.09 0.15 USD | ₹125.93M 1.52M USD | 7.95 | ₹1.52 0.02 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.86 0.08 USD |
-4.72
|
₹125.57M 1.52M USD | ₹373.00 4.51 USD | ₹6.85 0.08 USD | ₹7.70 0.09 USD | ₹125.57M 1.52M USD | 0 | -₹0.15 -0.001 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.28 0.1 USD |
+4.94
|
₹125.03M 1.51M USD | ₹20.49K 247.93 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹125.03M 1.51M USD | 414.00 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.04 0.11 USD |
+4.87
|
₹124.92M 1.51M USD | ₹32.00K 387.15 USD | ₹8.25 0.1 USD | ₹9.05 0.11 USD | ₹124.92M 1.51M USD | 5.41 | ₹1.67 0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹396.35 4.8 USD |
+1.99
|
₹124.88M 1.51M USD | ₹9.00 0.11 USD | ₹388.60 4.7 USD | ₹396.35 4.8 USD | ₹124.88M 1.51M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.57 0.26 USD |
-0.92
|
₹124.38M 1.5M USD | ₹2.68K 32.46 USD | ₹20.65 0.25 USD | ₹22.50 0.27 USD | ₹124.38M 1.5M USD | 82.96 | ₹0.26 0.003 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.78 0.48 USD |
+9.98
|
₹124.04M 1.5M USD | ₹865.00 10.47 USD | ₹33.15 0.4 USD | ₹39.78 0.48 USD | ₹124.04M 1.5M USD | 0 | -₹4.40 -0.05 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹8.00 0.1 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.87 0.22 USD |
-4.79
|
₹123.84M 1.5M USD | ₹460.00 5.57 USD | ₹17.87 0.22 USD | ₹18.77 0.23 USD | ₹123.84M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.48 0.08 USD |
-3.28
|
₹123.83M 1.5M USD | ₹4.59K 55.52 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹123.83M 1.5M USD | 36.00 | ₹0.18 0.002 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹24.15 0.29 USD |
-4.92
|
₹123.76M 1.5M USD | ₹400.00 4.84 USD | ₹24.15 0.29 USD | ₹25.40 0.31 USD | ₹123.76M 1.5M USD | 219.54 | ₹0.11 0.001 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹123.24M 1.49M USD | ₹124.00 1.5 USD | ₹5.57 0.07 USD | ₹5.79 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹42.00 0.51 USD |
+20
|
₹123.11M 1.49M USD | ₹34.60K 418.58 USD | ₹36.20 0.44 USD | ₹42.00 0.51 USD | ₹123.11M 1.49M USD | 61.76 | ₹0.68 0.008 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.50 0.25 USD |
-2.38
|
₹122.79M 1.49M USD | ₹3.73K 45.15 USD | ₹19.95 0.24 USD | ₹21.50 0.26 USD | ₹122.79M 1.49M USD | 58.57 | ₹0.35 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹6.00 0.07 USD | ₹23.00 0.28 USD | ₹24.10 0.29 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹38.79 0.47 USD |
-0.54
|
₹122.19M 1.48M USD | ₹25.00 0.3 USD | ₹38.79 0.47 USD | ₹38.79 0.47 USD | ₹122.19M 1.48M USD | 35.81 | ₹1.08 0.01 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹9.03 0.11 USD |
+0.11
|
₹121.91M 1.47M USD | ₹2.95K 35.73 USD | ₹9.03 0.11 USD | ₹9.54 0.12 USD | ₹121.91M 1.47M USD | 0 | -₹60.75 -0.7 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
0
|
₹121.91M 1.47M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.57 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹9.87 0.12 USD |
+5
|
₹121.77M 1.47M USD | ₹17.33K 209.64 USD | ₹9.40 0.11 USD | ₹9.87 0.12 USD | ₹121.77M 1.47M USD | 0 | -₹1.17 -0.01 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.95 0.11 USD |
-4.79
|
₹121.48M 1.47M USD | ₹100.00 1.21 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹121.48M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹37.50 0.45 USD |
-2.42
|
₹121.27M 1.47M USD | ₹164.00 1.98 USD | ₹36.70 0.44 USD | ₹38.57 0.47 USD | ₹121.27M 1.47M USD | 0 | -₹0.57 -0.006 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.25 0.33 USD |
-4.29
|
₹121.01M 1.46M USD | ₹449.00 5.43 USD | ₹27.07 0.33 USD | ₹28.45 0.34 USD | ₹121.01M 1.46M USD | 160.29 | ₹0.17 0.002 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.98 0.01 USD |
-2.97
|
₹120.02M 1.45M USD | ₹45.45K 549.82 USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹120.02M 1.45M USD | 0 | -₹2.92 -0.03 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹12.91 0.16 USD |
-4.93
|
₹119.49M 1.45M USD | ₹30.00 0.36 USD | ₹12.91 0.16 USD | ₹13.52 0.16 USD | ₹119.49M 1.45M USD | 5.24 | ₹2.46 0.03 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.22 0.06 USD |
+0.77
|
₹119.37M 1.44M USD | ₹35.44K 428.72 USD | ₹5.07 0.06 USD | ₹5.53 0.07 USD | ₹119.37M 1.44M USD | 4.78 | ₹1.09 0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.15 0.13 USD |
-0.18
|
₹119.23M 1.44M USD | ₹18.02K 218.05 USD | ₹10.80 0.13 USD | ₹11.72 0.14 USD | ₹119.23M 1.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.50 0.28 USD |
+2.09
|
₹119.18M 1.44M USD | ₹418.00 5.06 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹119.18M 1.44M USD | 27.97 | ₹0.84 0.01 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.36 0.02 USD |
+5.43
|
₹119.14M 1.44M USD | ₹131.74K 1.59K USD | ₹1.31 0.02 USD | ₹1.39 0.02 USD | ₹119.14M 1.44M USD | 27.19 | ₹0.05 0.0006 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.36 0.02 USD |
-1.45
|
₹118.75M 1.44M USD | ₹18.36K 222.09 USD | ₹1.32 0.02 USD | ₹1.44 0.02 USD | ₹118.75M 1.44M USD | 0 | -₹0.90 -0.01 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.50 0.25 USD |
+2.76
|
₹118.65M 1.44M USD | ₹856.00 10.36 USD | ₹19.80 0.24 USD | ₹21.94 0.27 USD | ₹118.65M 1.44M USD | 0 | -₹8.07 -0.09 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.27 0.43 USD |
+0.2
|
₹118.51M 1.43M USD | ₹106.00 1.28 USD | ₹34.00 0.41 USD | ₹36.20 0.44 USD | ₹118.51M 1.43M USD | 80.15 | ₹0.44 0.005 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.95 0.05 USD |
-0.75
|
₹118.51M 1.43M USD | ₹20.02K 242.24 USD | ₹3.88 0.05 USD | ₹4.10 0.05 USD | ₹118.51M 1.43M USD | 0 | ₹0.00 0 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹27.55 0.33 USD |
-7.49
|
₹118.47M 1.43M USD | ₹3.19K 38.62 USD | ₹27.10 0.33 USD | ₹29.85 0.36 USD | ₹118.47M 1.43M USD | 0 | -₹8.86 -0.1 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.49 0.14 USD |
+1.95
|
₹117.37M 1.42M USD | ₹21.45K 259.49 USD | ₹11.06 0.13 USD | ₹11.77 0.14 USD | ₹117.37M 1.42M USD | 0.91 | ₹12.59 0.15 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.95 0.01 USD |
-3.06
|
₹116.34M 1.41M USD | ₹64.38K 778.93 USD | ₹0.94 0.01 USD | ₹1.01 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.60 0.02 USD |
+1.27
|
₹115.20M 1.39M USD | ₹14.47K 175.01 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹115.20M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹693.00 8.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.93 0.1 USD |
-0.5
|
₹114.09M 1.38M USD | ₹8.30K 100.42 USD | ₹7.66 0.09 USD | ₹8.50 0.1 USD | ₹114.09M 1.38M USD | 0 | -₹0.28 -0.003 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹8.70 0.11 USD |
0
|
₹113.08M 1.37M USD | ₹3.00K 36.3 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹113.08M 1.37M USD | 26.36 | ₹0.33 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹112.50M 1.36M USD | ₹145.27K 1.76K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹4.80K 58.07 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||