Страница результатов 39 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.04 0.35 USD |
+1.65
|
$907.48M 10.98M USD | $7.61K 92.06 USD | $28.28 0.34 USD | $29.27 0.35 USD | $907.48M 10.98M USD | 28.75 | $1.01 0.01 USD | |
| Shreeji Translogistics Limited STL.BO | $12.88 0.16 USD |
-1.15
|
$902.86M 10.92M USD | $15.79K 191 USD | $12.8 0.15 USD | $13.25 0.16 USD | $902.86M 10.92M USD | 42.93 | $0.3 0.003 USD | |
| GSS Infotech Limited GSS.BO | $34.9 0.42 USD |
-0.57
|
$900.66M 10.9M USD | $1.18K 14.32 USD | $34.59 0.42 USD | $35.35 0.43 USD | $900.66M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $34.86 0.42 USD |
-0.68
|
$899.63M 10.88M USD | $19.38K 234.44 USD | $34.82 0.42 USD | $35.78 0.43 USD | $899.63M 10.88M USD | 0 | -$0.52 -0.006 USD | |
| Aplab Limited APLAB.BO | $43.92 0.53 USD |
-5
|
$899M 10.88M USD | $15.82K 191.37 USD | $43.92 0.53 USD | $43.92 0.53 USD | $899M 10.88M USD | 313.71 | $0.14 0.001 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $109 1.32 USD |
-0.64
|
$898.82M 10.87M USD | $120 1.45 USD | $109 1.32 USD | $110.5 1.34 USD | $898.82M 10.87M USD | 0 | -$3.35 -0.04 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.6 0.35 USD |
+0.28
|
$893.73M 10.81M USD | $250 3.02 USD | $26.03 0.31 USD | $29.1 0.35 USD | $893.73M 10.81M USD | 28.31 | $1.01 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $13.18 0.16 USD |
-3.16
|
$892.2M 10.79M USD | $70.54K 853.36 USD | $12.93 0.16 USD | $13.87 0.17 USD | $892.2M 10.79M USD | 119.81 | $0.11 0.001 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.22 0.2 USD |
+0.19
|
$890.49M 10.77M USD | $24.76K 299.51 USD | $15.71 0.19 USD | $16.89 0.2 USD | $890.49M 10.77M USD | 1.36 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.38 0.2 USD |
-0.18
|
$887.22M 10.73M USD | $4.42K 53.46 USD | $15.92 0.19 USD | $18.4 0.22 USD | $887.22M 10.73M USD | 1.37 | $11.89 0.14 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
-3.64
|
$877.43M 10.62M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $877.43M 10.62M USD | 0 | -$1.04 -0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.6 0.81 USD |
-0.13
|
$876.15M 10.6M USD | $9.58K 115.87 USD | $66.56 0.81 USD | $68.99 0.83 USD | $876.15M 10.6M USD | 7.41 | $8.98 0.11 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $51 0.62 USD |
-0.58
|
$875.83M 10.6M USD | $23.15K 280.12 USD | $47.56 0.58 USD | $52.55 0.64 USD | $875.83M 10.6M USD | 0 | -$0.74 -0.008 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.5 1.01 USD |
-0.06
|
$870.6M 10.53M USD | $4.7K 56.81 USD | $80.11 0.97 USD | $85 1.03 USD | $870.6M 10.53M USD | 30.69 | $2.72 0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $57.97 0.7 USD |
-4.23
|
$868.89M 10.51M USD | $48.52K 586.99 USD | $55.96 0.68 USD | $60.59 0.73 USD | $868.89M 10.51M USD | 32.20 | $1.8 0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $278.15 3.37 USD |
+4.61
|
$866.88M 10.49M USD | $2.85K 34.5 USD | $268 3.24 USD | $286 3.46 USD | $866.88M 10.49M USD | 9.40 | $29.59 0.36 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.75 0.44 USD |
+1.94
|
$866.01M 10.48M USD | $4.2K 50.79 USD | $36.6 0.44 USD | $36.8 0.45 USD | $866.01M 10.48M USD | 15.84 | $2.32 0.03 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $10K 120.98 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.86 -0.01 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $136.62 1.65 USD |
+5
|
$853.88M 10.33M USD | $4.45K 53.79 USD | $135.92 1.64 USD | $136.62 1.65 USD | $853.88M 10.33M USD | 17.97 | $7.6 0.09 USD | |
| Arunis Abode Ltd ARUNIS.BO | $283.4 3.43 USD |
+2
|
$850.2M 10.29M USD | $641 7.76 USD | $283.4 3.43 USD | $283.4 3.43 USD | $850.2M 10.29M USD | 0 | -$0.5 -0.006 USD | |
| Trescon Limited TRESCON.BO | $11.34 0.14 USD |
-1.31
|
$847.93M 10.26M USD | $1.74K 21.1 USD | $10.93 0.13 USD | $11.48 0.14 USD | $847.93M 10.26M USD | 0 | -$0.37 -0.004 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102 1.23 USD |
0
|
$845.61M 10.23M USD | $15K 181.48 USD | $102 1.23 USD | $102 1.23 USD | $845.61M 10.23M USD | 11.14 | $9.15 0.11 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $172.2 2.08 USD |
+0.88
|
$841.77M 10.18M USD | $7.51K 90.89 USD | $166 2.01 USD | $184.7 2.23 USD | $841.77M 10.18M USD | 31.30 | $5.5 0.07 USD | |
| Garg Furnace Limited GARGFUR.BO | $167.5 2.03 USD |
-2.64
|
$838.96M 10.15M USD | $4.44K 53.74 USD | $167 2.02 USD | $178.95 2.16 USD | $838.96M 10.15M USD | 11.82 | $14.16 0.17 USD | |
| Raminfo Limited RAMINFO.BO | $111.19 1.35 USD |
+20
|
$838.65M 10.15M USD | $37.41K 452.55 USD | $111.19 1.35 USD | $111.19 1.35 USD | $838.65M 10.15M USD | 47.11 | $2.36 0.03 USD | |
| Titan Securities Limited TITANSEC.BO | $33.39 0.4 USD |
+0.21
|
$835.29M 10.11M USD | $4.12K 49.83 USD | $32.7 0.4 USD | $33.88 0.41 USD | $835.29M 10.11M USD | 7.96 | $4.19 0.05 USD | |
| Banka BioLoo Limited BANKA.NS | $77 0.93 USD |
+5.91
|
$835.19M 10.1M USD | $125.11K 1.51K USD | $74.51 0.9 USD | $79.97 0.97 USD | $835.19M 10.1M USD | 0 | -$8.21 -0.09 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $85 1.03 USD |
-0.3
|
$831.51M 10.06M USD | $313 3.79 USD | $85 1.03 USD | $87.88 1.06 USD | $831.51M 10.06M USD | 0 | -$7.55 -0.09 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
+4.35
|
$830.95M 10.05M USD | $31 0.38 USD | $119.4 1.44 USD | $120 1.45 USD | $830.95M 10.05M USD | 68.96 | $1.74 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81 0.98 USD |
+0.06
|
$830.64M 10.05M USD | $1.04K 12.59 USD | $77.2 0.93 USD | $81 0.98 USD | $830.64M 10.05M USD | 0 | -$1.38 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.41 0.45 USD |
+0.56
|
$829.01M 10.03M USD | $4.88K 59.06 USD | $37 0.45 USD | $37.74 0.46 USD | $829.01M 10.03M USD | 16.05 | $2.33 0.03 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $125.85 1.52 USD |
+1.41
|
$828.53M 10.02M USD | $402 4.86 USD | $123.5 1.49 USD | $125.85 1.52 USD | $828.53M 10.02M USD | 5.85 | $21.48 0.26 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $169.9 2.06 USD |
0
|
$827.64M 10.01M USD | $9 0.11 USD | $169.9 2.06 USD | $169.9 2.06 USD | $827.64M 10.01M USD | 14.28 | $11.89 0.14 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.76 0.3 USD |
+4.96
|
$827.25M 10.01M USD | $37.7K 456.16 USD | $23.01 0.28 USD | $24.76 0.3 USD | $827.25M 10.01M USD | 0 | -$4.1 -0.04 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $76.75 0.93 USD |
+2.42
|
$825.78M 9.99M USD | $111 1.34 USD | $73 0.88 USD | $77.5 0.94 USD | $825.78M 9.99M USD | 137.05 | $0.56 0.006 USD | |
| Creative Castings Limited CREATIVE.BO | $616 7.45 USD |
+2.48
|
$825.71M 9.99M USD | $49 0.59 USD | $601 7.27 USD | $616 7.45 USD | $825.71M 9.99M USD | 22.08 | $27.89 0.34 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$823.65M 9.96M USD | $160 1.94 USD | $17.36 0.21 USD | $17.36 0.21 USD | $823.65M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.2 0.21 USD |
-2.05
|
$823.03M 9.96M USD | $5.71K 69.13 USD | $17.2 0.21 USD | $17.2 0.21 USD | $823.03M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.76 0.31 USD |
-0.31
|
$822.47M 9.95M USD | $3.51K 42.44 USD | $25.13 0.3 USD | $26.33 0.32 USD | $822.47M 9.95M USD | 8.07 | $3.19 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$820.9M 9.93M USD | $5.24K 63.4 USD | $24.4 0.3 USD | $24.57 0.3 USD | $820.9M 9.93M USD | 0 | -$4.1 -0.04 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121.21 1.47 USD |
-0.67
|
$819.01M 9.91M USD | $2.21K 26.79 USD | $120.31 1.46 USD | $124.42 1.51 USD | $819.01M 9.91M USD | 26.06 | $4.65 0.06 USD | |
| T & I Global Limited TIGLOB.BO | $161.45 1.95 USD |
+0.44
|
$818.18M 9.9M USD | $50 0.6 USD | $159.95 1.94 USD | $161.7 1.96 USD | $818.18M 9.9M USD | 20.05 | $8.05 0.1 USD | |
| Polychem Limited POLYCHEM.BO | $2,020.25 24.44 USD |
+1.01
|
$816.27M 9.88M USD | $105 1.27 USD | $2,012.2 24.34 USD | $2,101 25.42 USD | $816.27M 9.88M USD | 28.86 | $70 0.85 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
-5.34
|
$815.88M 9.87M USD | $478 5.78 USD | $40 0.48 USD | $42.92 0.52 USD | $815.88M 9.87M USD | 0 | -$10.81 -0.1 USD | |
| Anjani Synthetics Limited ANJANI.BO | $55.3 0.67 USD |
+0.34
|
$815.68M 9.87M USD | $3.39K 41.05 USD | $54.1 0.65 USD | $56.1 0.68 USD | $815.68M 9.87M USD | 24.57 | $2.25 0.03 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $51 0.62 USD |
-3.5
|
$812.55M 9.83M USD | $2.79K 33.72 USD | $50.52 0.61 USD | $53 0.64 USD | $812.55M 9.83M USD | 5.08 | $10.02 0.12 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.8 0.6 USD |
-1.41
|
$810.44M 9.8M USD | $3.73K 45.15 USD | $47.99 0.58 USD | $49.99 0.6 USD | $810.44M 9.8M USD | 146.47 | $0.34 0.004 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $142.05 1.72 USD |
+0.92
|
$808.26M 9.78M USD | $805 9.74 USD | $142.05 1.72 USD | $153 1.85 USD | $808.26M 9.78M USD | 15.04 | $9.44 0.11 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.58 0.19 USD |
+1.5
|
$806.19M 9.75M USD | $2.58K 31.18 USD | $15.04 0.18 USD | $15.99 0.19 USD | $806.19M 9.75M USD | 48.68 | $0.32 0.003 USD | |
| Palco Metals Limited PALCO.BO | $200 2.42 USD |
+0.65
|
$805.03M 9.74M USD | $442 5.35 USD | $193 2.33 USD | $201 2.43 USD | $805.03M 9.74M USD | 12.69 | $15.76 0.19 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $93.94 1.14 USD |
-0.06
|
$803.19M 9.72M USD | $3.99K 48.28 USD | $90.6 1.1 USD | $94 1.14 USD | $803.19M 9.72M USD | 37.42 | $2.51 0.03 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.28 0.08 USD |
+0.32
|
$802.45M 9.71M USD | $99.06K 1.2K USD | $6.17 0.07 USD | $6.36 0.08 USD | $802.45M 9.71M USD | 62.80 | $0.1 0.001 USD | |
| Meera Industries Limited MEERA.BO | $74.86 0.91 USD |
+0.24
|
$802.3M 9.71M USD | $5.82K 70.42 USD | $73.49 0.89 USD | $76.95 0.93 USD | $802.3M 9.71M USD | 19.34 | $3.87 0.05 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.69 0.41 USD |
0
|
$802.25M 9.71M USD | $100 1.21 USD | $33.69 0.41 USD | $33.69 0.41 USD | $802.25M 9.71M USD | 0 | -$0.79 -0.009 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.6 1.46 USD |
-1.15
|
$800.33M 9.68M USD | $278 3.36 USD | $120.6 1.46 USD | $124.55 1.51 USD | $800.33M 9.68M USD | 25.93 | $4.65 0.06 USD | |
| Dutron Polymers Limited DUTRON.BO | $132.95 1.61 USD |
0
|
$797.7M 9.65M USD | $1 0.01 USD | $132.95 1.61 USD | $132.95 1.61 USD | $797.7M 9.65M USD | 29.34 | $4.53 0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.78 0.05 USD |
-0.79
|
$797.23M 9.65M USD | $135.82K 1.64K USD | $3.73 0.05 USD | $3.87 0.05 USD | $797.23M 9.65M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.54 0.73 USD |
+1.53
|
$796.39M 9.63M USD | $5.07K 61.31 USD | $57.01 0.69 USD | $60.54 0.73 USD | $796.39M 9.63M USD | 18.07 | $3.35 0.04 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $47.35 0.57 USD |
-3.23
|
$795.45M 9.62M USD | $4.17K 50.44 USD | $47.31 0.57 USD | $50 0.6 USD | $795.45M 9.62M USD | 139.26 | $0.34 0.004 USD | |
| Kesar Enterprises Limited KESARENT.BO | $78.9 0.95 USD |
-4.83
|
$795.29M 9.62M USD | $411 4.97 USD | $78.9 0.95 USD | $80.6 0.98 USD | $795.29M 9.62M USD | 0 | -$72.04 -0.8 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| BLB Limited BLBLIMITED.BO | $14.99 0.18 USD |
-0.07
|
$792.45M 9.59M USD | $312 3.77 USD | $14.85 0.18 USD | $14.99 0.18 USD | $792.45M 9.59M USD | 20.53 | $0.73 0.008 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $143.8 1.74 USD |
+0.24
|
$792.37M 9.59M USD | $1.58K 19.08 USD | $140.65 1.7 USD | $147 1.78 USD | $792.37M 9.59M USD | 18.08 | $7.95 0.1 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$790.91M 9.57M USD | $3.01K 36.46 USD | $3.75 0.05 USD | $3.83 0.05 USD | $790.91M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| BLB Limited BLBLIMITED.NS | $14.93 0.18 USD |
-0.4
|
$789.8M 9.56M USD | $9.37K 113.31 USD | $14.8 0.18 USD | $15.1 0.18 USD | $789.8M 9.56M USD | 20.45 | $0.73 0.008 USD | |
| Archies Limited ARCHIES.BO | $23.35 0.28 USD |
+1.83
|
$789.62M 9.55M USD | $17.28K 209.07 USD | $23.21 0.28 USD | $23.92 0.29 USD | $789.62M 9.55M USD | 0 | -$0.43 -0.005 USD | |
| Archies Limited ARCHIES.NS | $23.3 0.28 USD |
+1.71
|
$788.62M 9.54M USD | $100.68K 1.22K USD | $23.02 0.28 USD | $24 0.29 USD | $788.62M 9.54M USD | 0 | -$0.43 -0.005 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9 0.11 USD |
-0.11
|
$787.56M 9.53M USD | $28.69K 347.11 USD | $8.81 0.11 USD | $9.11 0.11 USD | $787.56M 9.53M USD | 10.46 | $0.86 0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $128.7 1.56 USD |
-5
|
$787.15M 9.52M USD | $3.66K 44.3 USD | $128.7 1.56 USD | $128.7 1.56 USD | $787.15M 9.52M USD | 146.25 | $0.88 0.01 USD | |
| Perfectpac Limited PERFEPA.BO | $117.85 1.43 USD |
+0.81
|
$784.82M 9.5M USD | $81 0.98 USD | $115 1.39 USD | $119.7 1.45 USD | $784.82M 9.5M USD | 24.91 | $4.73 0.06 USD | |
| Flex Foods Limited FLEXFO.BO | $63 0.76 USD |
+1.14
|
$784.35M 9.49M USD | $377 4.56 USD | $61.11 0.74 USD | $63.35 0.77 USD | $784.35M 9.49M USD | 0 | -$26.1 -0.3 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.05 0.34 USD |
-3.48
|
$783.97M 9.48M USD | $1.24K 14.94 USD | $28 0.34 USD | $29.1 0.35 USD | $783.97M 9.48M USD | 55.00 | $0.51 0.006 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $94 1.14 USD |
+1.09
|
$783.13M 9.47M USD | $1.34K 16.24 USD | $91.7 1.11 USD | $94.45 1.14 USD | $783.13M 9.47M USD | 27.24 | $3.45 0.04 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $259.95 3.14 USD |
0
|
$782.87M 9.47M USD | $69 0.83 USD | $241.1 2.92 USD | $260 3.15 USD | $782.87M 9.47M USD | 14.53 | $17.88 0.22 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.99 0.22 USD |
+0.17
|
$781.06M 9.45M USD | $201 2.43 USD | $17.96 0.22 USD | $17.99 0.22 USD | $781.06M 9.45M USD | 7.96 | $2.26 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.01 0.16 USD |
+5.26
|
$779.56M 9.43M USD | $320.87K 3.88K USD | $12.41 0.15 USD | $14.18 0.17 USD | $779.56M 9.43M USD | 0 | -$3.26 -0.03 USD | |
| APM Industries Limited APMIN.BO | $36 0.44 USD |
0
|
$778.01M 9.41M USD | $124 1.5 USD | $36 0.44 USD | $36.7 0.44 USD | $778.01M 9.41M USD | 0 | -$0.28 -0.003 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $126 1.52 USD |
-1.1
|
$777M 9.4M USD | $1.48K 17.92 USD | $124.7 1.51 USD | $129.9 1.57 USD | $777M 9.4M USD | 48.46 | $2.6 0.03 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35 0.42 USD |
+2.34
|
$777M 9.4M USD | $768 9.29 USD | $34.2 0.41 USD | $35.8 0.43 USD | $777M 9.4M USD | 0 | -$6.85 -0.08 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.41 0.21 USD |
-2.74
|
$776.17M 9.39M USD | $60.45K 731.33 USD | $17.01 0.21 USD | $18.26 0.22 USD | $776.17M 9.39M USD | 0 | -$0.05 -0.0006 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Key Corp Limited KEYCORP.BO | $129 1.56 USD |
-0.27
|
$774M 9.36M USD | $747 9.04 USD | $125 1.51 USD | $129.95 1.57 USD | $774M 9.36M USD | 17.91 | $7.2 0.09 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.96 0.16 USD |
+4.43
|
$773.43M 9.36M USD | $35.06K 424.19 USD | $12.52 0.15 USD | $14.28 0.17 USD | $773.43M 9.36M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $56.47 0.68 USD |
+1.75
|
$765.73M 9.26M USD | $2 0.02 USD | $56.21 0.68 USD | $56.47 0.68 USD | $765.73M 9.26M USD | 0 | -$1.6 -0.01 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $36.3 0.44 USD |
-1.89
|
$762.59M 9.23M USD | $24.9K 301.25 USD | $36.3 0.44 USD | $36.3 0.44 USD | $762.59M 9.23M USD | 39.89 | $0.91 0.01 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.83 0.16 USD |
+0.79
|
$761.92M 9.22M USD | $15.85K 191.71 USD | $12.5 0.15 USD | $13.18 0.16 USD | $761.92M 9.22M USD | 0 | -$9.57 -0.1 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $50.39 0.61 USD |
+4.96
|
$760.13M 9.2M USD | $1K 12.1 USD | $50.39 0.61 USD | $50.39 0.61 USD | $760.13M 9.2M USD | 0 | -$2.62 -0.03 USD | |
| Sky Industries Limited SKYIND.BO | $95.97 1.16 USD |
+0.99
|
$757.26M 9.16M USD | $340 4.11 USD | $94.15 1.14 USD | $96 1.16 USD | $757.26M 9.16M USD | 13.20 | $7.27 0.09 USD | |
| Banas Finance Limited BANASFN.BO | $8.45 0.1 USD |
-0.24
|
$756.93M 9.16M USD | $5.48K 66.35 USD | $8.3 0.1 USD | $8.45 0.1 USD | $756.93M 9.16M USD | 0 | -$2.19 -0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.1 0.44 USD |
-0.17
|
$755.37M 9.14M USD | $13.64K 165.07 USD | $36.02 0.44 USD | $36.69 0.44 USD | $755.37M 9.14M USD | 85.95 | $0.42 0.005 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Unique Organics Limited UNIQUEO.BO | $126.8 1.53 USD |
-0.47
|
$754.84M 9.13M USD | $892 10.79 USD | $125 1.51 USD | $129.8 1.57 USD | $754.84M 9.13M USD | 7.15 | $17.71 0.21 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68 0.82 USD |
+3.03
|
$754.02M 9.12M USD | $21 0.25 USD | $68 0.82 USD | $69.1 0.84 USD | $754.02M 9.12M USD | 24.02 | $2.83 0.03 USD | |
| Phoenix International Limited PHOENXINTL.BO | $44.89 0.54 USD |
+0.97
|
$753.69M 9.12M USD | $927 11.22 USD | $42.1 0.51 USD | $46 0.56 USD | $753.69M 9.12M USD | 47.75 | $0.94 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||