Страница результатов 39 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.79 0.14 USD |
+0.86
|
₹494.84M 5.99M USD | ₹5.79K 70.06 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹494.84M 5.99M USD | 196.50 | ₹0.06 0.0007 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹74.28 0.9 USD |
+1.91
|
₹494.67M 5.98M USD | ₹41.00 0.5 USD | ₹72.85 0.88 USD | ₹74.80 0.9 USD | ₹494.67M 5.98M USD | 15.70 | ₹4.73 0.06 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.34 0.35 USD |
-1.01
|
₹492.61M 5.96M USD | ₹2.62K 31.66 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹492.61M 5.96M USD | 20.37 | ₹1.44 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.63 0.09 USD |
+0.66
|
₹492.50M 5.96M USD | ₹18.51K 223.96 USD | ₹7.35 0.09 USD | ₹7.80 0.09 USD | ₹492.50M 5.96M USD | 0 | -₹2.63 -0.03 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.01 0.57 USD |
-4.84
|
₹492.36M 5.96M USD | ₹83.00 1 USD | ₹46.93 0.57 USD | ₹48.16 0.58 USD | ₹492.36M 5.96M USD | 62.67 | ₹0.75 0.009 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.60 0.21 USD |
+3.53
|
₹491.90M 5.95M USD | ₹1.59K 19.28 USD | ₹16.75 0.2 USD | ₹17.75 0.21 USD | ₹491.90M 5.95M USD | 146.66 | ₹0.12 0.001 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.49 0.34 USD |
+1.79
|
₹491.78M 5.95M USD | ₹19.64K 237.66 USD | ₹28.10 0.34 USD | ₹29.89 0.36 USD | ₹491.78M 5.95M USD | 28.20 | ₹1.01 0.01 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹194.20 2.35 USD |
-2.31
|
₹491.18M 5.94M USD | ₹626.00 7.57 USD | ₹192.15 2.32 USD | ₹199.40 2.41 USD | ₹491.18M 5.94M USD | 24.24 | ₹8.01 0.1 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.18 0.04 USD |
+0.32
|
₹489.64M 5.92M USD | ₹96.62K 1.17K USD | ₹3.12 0.04 USD | ₹3.29 0.04 USD | ₹489.64M 5.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹69.00 0.83 USD |
0
|
₹485.64M 5.88M USD | ₹2.85K 34.43 USD | ₹69.00 0.83 USD | ₹74.70 0.9 USD | ₹485.64M 5.88M USD | 10.93 | ₹6.31 0.08 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹43.78 0.53 USD |
-2.28
|
₹485.45M 5.87M USD | ₹191.00 2.31 USD | ₹42.90 0.52 USD | ₹45.20 0.55 USD | ₹485.45M 5.87M USD | 9.94 | ₹4.40 0.05 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹40.04 0.48 USD |
+4.27
|
₹485.36M 5.87M USD | ₹35.99K 435.47 USD | ₹36.48 0.44 USD | ₹40.32 0.49 USD | ₹485.36M 5.87M USD | 46.55 | ₹0.86 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.65 0.25 USD |
+5.25
|
₹484.54M 5.86M USD | ₹121.79K 1.47K USD | ₹19.62 0.24 USD | ₹22.50 0.27 USD | ₹484.54M 5.86M USD | 9.30 | ₹2.22 0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹483.75M 5.85M USD | ₹87.39K 1.06K USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.00 0.4 USD |
-4.32
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.40 0.03 USD |
+5.73
|
₹482.39M 5.84M USD | ₹31.49K 380.94 USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹482.39M 5.84M USD | 13.33 | ₹0.18 0.002 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.26 0.17 USD |
+2.74
|
₹481.70M 5.83M USD | ₹822.00 9.94 USD | ₹13.75 0.17 USD | ₹14.75 0.18 USD | ₹481.70M 5.83M USD | 0 | -₹0.31 -0.003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.54 0.08 USD |
+4.31
|
₹480.74M 5.82M USD | ₹27.98K 338.49 USD | ₹6.16 0.07 USD | ₹6.59 0.08 USD | ₹480.74M 5.82M USD | 17.21 | ₹0.38 0.004 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.50 0.59 USD |
+1.89
|
₹480.09M 5.81M USD | ₹591.00 7.15 USD | ₹47.20 0.57 USD | ₹49.42 0.6 USD | ₹480.09M 5.81M USD | 10.68 | ₹4.54 0.05 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.89 0.08 USD |
+2.99
|
₹479.79M 5.8M USD | ₹63.90K 773.06 USD | ₹6.62 0.08 USD | ₹7.24 0.09 USD | ₹479.79M 5.8M USD | 0 | -₹5.37 -0.06 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-0.78
|
₹479.46M 5.8M USD | ₹7.86K 95.11 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.15 0.17 USD |
+1.87
|
₹477.99M 5.78M USD | ₹31.25K 378.11 USD | ₹13.65 0.17 USD | ₹14.70 0.18 USD | ₹477.99M 5.78M USD | 0 | -₹1.27 -0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.68 0.19 USD |
-0.13
|
₹476.91M 5.77M USD | ₹1.47K 17.78 USD | ₹15.03 0.18 USD | ₹15.68 0.19 USD | ₹476.91M 5.77M USD | 0 | -₹2.85 -0.03 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.08 1.17 USD |
+2.12
|
₹474.56M 5.74M USD | ₹1.75K 21.17 USD | ₹95.06 1.15 USD | ₹99.00 1.2 USD | ₹474.56M 5.74M USD | 49.03 | ₹1.98 0.02 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.44 0.08 USD |
+2.38
|
₹473.39M 5.73M USD | ₹128.64K 1.56K USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹473.39M 5.73M USD | 16.94 | ₹0.38 0.004 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.26 0.68 USD |
-0.37
|
₹471.10M 5.7M USD | ₹3.46K 41.9 USD | ₹54.00 0.65 USD | ₹60.95 0.74 USD | ₹471.10M 5.7M USD | 5.74 | ₹9.79 0.12 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.79 0.52 USD |
-3.93
|
₹470.74M 5.7M USD | ₹484.00 5.86 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹470.74M 5.7M USD | 0 | -₹1.22 -0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.58 0.36 USD |
+4.97
|
₹468.20M 5.66M USD | ₹47.45K 574.01 USD | ₹27.00 0.33 USD | ₹29.58 0.36 USD | ₹468.20M 5.66M USD | 0 | -₹28.05 -0.3 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.86 0.05 USD |
+3.76
|
₹467.78M 5.66M USD | ₹84.61K 1.02K USD | ₹3.79 0.05 USD | ₹3.90 0.05 USD | ₹467.78M 5.66M USD | 0 | -₹6.40 -0.07 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.51 0.36 USD |
+4.98
|
₹467.09M 5.65M USD | ₹4.17K 50.47 USD | ₹28.18 0.34 USD | ₹29.51 0.36 USD | ₹467.09M 5.65M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.59 0.56 USD |
+0.84
|
₹465.90M 5.64M USD | ₹1.61K 19.42 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹465.90M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹133.95 1.62 USD |
+0.83
|
₹465.85M 5.64M USD | ₹905.00 10.95 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹465.85M 5.64M USD | 9.60 | ₹13.94 0.17 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹42.66 0.52 USD |
+5.02
|
₹464.09M 5.61M USD | ₹33.94K 410.56 USD | ₹40.00 0.48 USD | ₹42.99 0.52 USD | ₹464.09M 5.61M USD | 13.58 | ₹3.14 0.04 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹45.18 0.55 USD |
-1.38
|
₹463.95M 5.61M USD | ₹16.08K 194.57 USD | ₹44.81 0.54 USD | ₹47.54 0.58 USD | ₹463.95M 5.61M USD | 44.29 | ₹1.02 0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.10 0.32 USD |
+4.19
|
₹461.46M 5.58M USD | ₹2.18K 26.41 USD | ₹24.80 0.3 USD | ₹26.29 0.32 USD | ₹461.46M 5.58M USD | 14.58 | ₹1.79 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.79 0.25 USD |
-2.76
|
₹459.70M 5.56M USD | ₹10.16K 122.86 USD | ₹20.10 0.24 USD | ₹21.70 0.26 USD | ₹459.70M 5.56M USD | 37.79 | ₹0.55 0.006 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
+1.29
|
₹457.23M 5.53M USD | ₹58.71K 710.26 USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.79 0.74 USD |
+1.33
|
₹455.92M 5.52M USD | ₹5.55K 67.18 USD | ₹60.11 0.73 USD | ₹63.80 0.77 USD | ₹455.92M 5.52M USD | 4.27 | ₹14.22 0.17 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.76 0.05 USD |
+0.53
|
₹455.66M 5.51M USD | ₹8.52K 103.07 USD | ₹3.59 0.04 USD | ₹3.89 0.05 USD | ₹455.66M 5.51M USD | 0 | -₹6.40 -0.07 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.62 0.09 USD |
+0.26
|
₹454.75M 5.5M USD | ₹11.71K 141.62 USD | ₹7.12 0.09 USD | ₹7.70 0.09 USD | ₹454.75M 5.5M USD | 0 | -₹2.77 -0.03 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹71.00 0.86 USD |
+9.64
|
₹453.85M 5.49M USD | ₹2.07K 25.08 USD | ₹67.00 0.81 USD | ₹71.23 0.86 USD | ₹453.85M 5.49M USD | 0 | -₹11.72 -0.1 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.97 0.06 USD |
+6.65
|
₹452.22M 5.47M USD | ₹53.95K 652.72 USD | ₹4.78 0.06 USD | ₹5.05 0.06 USD | ₹452.22M 5.47M USD | 33.13 | ₹0.15 0.001 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
+2
|
₹451.62M 5.46M USD | ₹76.00 0.92 USD | ₹144.01 1.74 USD | ₹152.35 1.84 USD | ₹451.62M 5.46M USD | 778.94 | ₹0.19 0.002 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.60 0.23 USD |
+2.76
|
₹450.20M 5.45M USD | ₹82.14K 993.78 USD | ₹18.00 0.22 USD | ₹18.80 0.23 USD | ₹450.20M 5.45M USD | 80.86 | ₹0.23 0.002 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹704.40 8.52 USD |
-0.58
|
₹449.52M 5.44M USD | ₹37.00 0.45 USD | ₹704.40 8.52 USD | ₹707.95 8.57 USD | ₹449.52M 5.44M USD | 0 | -₹83.10 -1.005 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.21 0.78 USD |
-1.22
|
₹449.47M 5.44M USD | ₹461.00 5.58 USD | ₹62.00 0.75 USD | ₹64.98 0.79 USD | ₹449.47M 5.44M USD | 21.26 | ₹3.02 0.04 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.20 0.63 USD |
+4.4
|
₹447.93M 5.42M USD | ₹110.00 1.33 USD | ₹52.20 0.63 USD | ₹52.20 0.63 USD | ₹447.93M 5.42M USD | 0 | -₹3.85 -0.04 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.30 0.28 USD |
+0.43
|
₹447.19M 5.41M USD | ₹4.64K 56.15 USD | ₹23.13 0.28 USD | ₹25.49 0.31 USD | ₹447.19M 5.41M USD | 47.55 | ₹0.49 0.005 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹98.35 1.19 USD |
+6.32
|
₹446.72M 5.4M USD | ₹654.00 7.91 USD | ₹93.10 1.13 USD | ₹99.00 1.2 USD | ₹446.72M 5.4M USD | 33.22 | ₹2.96 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹148.75 1.8 USD |
+3.8
|
₹446.25M 5.4M USD | ₹1.61K 19.43 USD | ₹144.30 1.75 USD | ₹150.20 1.82 USD | ₹446.25M 5.4M USD | 16.47 | ₹9.03 0.11 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹49.49 0.6 USD |
+4.99
|
₹445.85M 5.39M USD | ₹3.68K 44.56 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹445.85M 5.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹148.50 1.8 USD |
-0.68
|
₹445.50M 5.39M USD | ₹3.75K 45.36 USD | ₹145.50 1.76 USD | ₹160.00 1.94 USD | ₹445.50M 5.39M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.22 0.09 USD |
-2.43
|
₹444.40M 5.38M USD | ₹13.37K 161.72 USD | ₹6.95 0.08 USD | ₹7.40 0.09 USD | ₹444.40M 5.38M USD | 0 | -₹1.96 -0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹38.60 0.47 USD |
+10.29
|
₹442.57M 5.35M USD | ₹576.00 6.97 USD | ₹35.95 0.43 USD | ₹38.90 0.47 USD | ₹442.57M 5.35M USD | 0 | -₹4.07 -0.04 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.22 0.32 USD |
+0.77
|
₹442.14M 5.35M USD | ₹3.97K 47.98 USD | ₹26.20 0.32 USD | ₹27.74 0.34 USD | ₹442.14M 5.35M USD | 67.23 | ₹0.39 0.004 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.42 0.05 USD |
+0.68
|
₹442.00M 5.35M USD | ₹12.00K 145.17 USD | ₹4.35 0.05 USD | ₹4.60 0.06 USD | ₹442.00M 5.35M USD | 110.50 | ₹0.04 0.0004 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.00 0.16 USD |
-2.11
|
₹440.38M 5.33M USD | ₹13.70K 165.77 USD | ₹12.90 0.16 USD | ₹13.88 0.17 USD | ₹440.38M 5.33M USD | 0 | -₹18.39 -0.2 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.76 0.37 USD |
+0.92
|
₹439.31M 5.31M USD | ₹1.66K 20.13 USD | ₹30.25 0.37 USD | ₹31.60 0.38 USD | ₹439.31M 5.31M USD | 439.42 | ₹0.07 0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.89 0.13 USD |
+11.12
|
₹437.94M 5.3M USD | ₹108.03K 1.31K USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹437.94M 5.3M USD | 27.22 | ₹0.40 0.004 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.86 0.3 USD |
-4.02
|
₹437.75M 5.3M USD | ₹230.00 2.78 USD | ₹24.81 0.3 USD | ₹26.29 0.32 USD | ₹437.75M 5.3M USD | 11.09 | ₹2.24 0.03 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹125.05 1.51 USD |
+4.47
|
₹437.68M 5.3M USD | ₹84.00 1.02 USD | ₹114.00 1.38 USD | ₹125.65 1.52 USD | ₹437.68M 5.3M USD | 90.61 | ₹1.38 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.10 0.15 USD |
+2.63
|
₹437.29M 5.29M USD | ₹2.79K 33.74 USD | ₹12.05 0.15 USD | ₹12.13 0.15 USD | ₹437.29M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹78.17 0.95 USD |
+10.02
|
₹437.06M 5.29M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹81.80 0.99 USD | ₹437.06M 5.29M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.10 0.22 USD |
-2
|
₹434.40M 5.26M USD | ₹49.61K 600.15 USD | ₹17.36 0.21 USD | ₹19.90 0.24 USD | ₹434.40M 5.26M USD | 301.66 | ₹0.06 0.0007 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹4.00K 48.39 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.83 0.48 USD |
+4.82
|
₹433.35M 5.24M USD | ₹11.00 0.13 USD | ₹39.83 0.48 USD | ₹40.89 0.49 USD | ₹433.35M 5.24M USD | 10.39 | ₹3.83 0.05 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.01 0.22 USD |
-0.94
|
₹432.24M 5.23M USD | ₹3.60K 43.52 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹432.24M 5.23M USD | 300.16 | ₹0.06 0.0007 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.34 0.51 USD |
+3.34
|
₹432.24M 5.23M USD | ₹11.33K 137.07 USD | ₹40.10 0.49 USD | ₹44.60 0.54 USD | ₹432.24M 5.23M USD | 13.19 | ₹3.21 0.04 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.14 0.3 USD |
+3.16
|
₹431.84M 5.22M USD | ₹17.26K 208.77 USD | ₹24.40 0.3 USD | ₹27.00 0.33 USD | ₹431.84M 5.22M USD | 12.50 | ₹2.01 0.02 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.22 0.31 USD |
+2.31
|
₹430.19M 5.2M USD | ₹3.39K 41 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹430.19M 5.2M USD | 21.55 | ₹1.17 0.01 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.33 0.26 USD |
+1.57
|
₹429.71M 5.2M USD | ₹2.99K 36.13 USD | ₹20.42 0.25 USD | ₹22.95 0.28 USD | ₹429.71M 5.2M USD | 6.72 | ₹3.17 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.99 0.37 USD |
-0.03
|
₹429.21M 5.19M USD | ₹135.00 1.63 USD | ₹27.11 0.33 USD | ₹31.00 0.38 USD | ₹429.21M 5.19M USD | 31.30 | ₹0.99 0.01 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹14.11K 170.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.00 0.96 USD |
-4.75
|
₹425.97M 5.15M USD | ₹10.00 0.12 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹425.97M 5.15M USD | 316.00 | ₹0.25 0.003 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.76 0.07 USD |
+8.07
|
₹425.06M 5.14M USD | ₹29.31K 354.6 USD | ₹5.35 0.06 USD | ₹5.86 0.07 USD | ₹425.06M 5.14M USD | 0 | -₹94.81 -1.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.62 0.09 USD |
+4.38
|
₹425.00M 5.14M USD | ₹14.22K 172.05 USD | ₹7.11 0.09 USD | ₹7.79 0.09 USD | ₹425.00M 5.14M USD | 127.00 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.30 0.11 USD |
+0.54
|
₹424.83M 5.14M USD | ₹16.39K 198.33 USD | ₹9.11 0.11 USD | ₹9.60 0.12 USD | ₹424.83M 5.14M USD | 0 | -₹3.26 -0.03 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹424.26M 5.13M USD | ₹6.00K 72.59 USD | ₹80.00 0.97 USD | ₹90.50 1.09 USD | ₹424.26M 5.13M USD | 181.00 | ₹0.50 0.006 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹82.65 1 USD |
+4.12
|
₹424.26M 5.13M USD | ₹3.28K 39.73 USD | ₹75.10 0.91 USD | ₹84.90 1.03 USD | ₹424.26M 5.13M USD | 125.22 | ₹0.66 0.007 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
0
|
₹423.23M 5.12M USD | ₹500.00 6.05 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.26 0.11 USD |
+1.54
|
₹422.92M 5.12M USD | ₹5.96K 72.08 USD | ₹9.24 0.11 USD | ₹10.50 0.13 USD | ₹422.92M 5.12M USD | 0 | -₹3.26 -0.03 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹137.90 1.67 USD |
-4.24
|
₹421.46M 5.1M USD | ₹85.00 1.03 USD | ₹136.80 1.66 USD | ₹140.00 1.69 USD | ₹421.46M 5.1M USD | 160.34 | ₹0.86 0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹107.40 1.3 USD |
+8.7
|
₹421.22M 5.1M USD | ₹2.92K 35.27 USD | ₹98.80 1.2 USD | ₹114.00 1.38 USD | ₹421.22M 5.1M USD | 14.20 | ₹7.56 0.09 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.95 0.3 USD |
+2.46
|
₹420.89M 5.09M USD | ₹28.54K 345.33 USD | ₹24.03 0.29 USD | ₹25.50 0.31 USD | ₹420.89M 5.09M USD | 22.88 | ₹1.09 0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹194.60 2.35 USD |
+5.73
|
₹420.63M 5.09M USD | ₹1.01K 12.17 USD | ₹185.50 2.24 USD | ₹195.00 2.36 USD | ₹420.63M 5.09M USD | 10.95 | ₹17.76 0.21 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹43.51 0.53 USD |
+4.57
|
₹420.35M 5.09M USD | ₹413.00 5 USD | ₹42.42 0.51 USD | ₹43.54 0.53 USD | ₹420.35M 5.09M USD | 23.77 | ₹1.83 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.95 0.29 USD |
+0.63
|
₹420.09M 5.08M USD | ₹2.22K 26.82 USD | ₹23.00 0.28 USD | ₹25.10 0.3 USD | ₹420.09M 5.08M USD | 0 | -₹6.11 -0.07 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
0
|
₹419.71M 5.08M USD | ₹917.00 11.09 USD | ₹40.15 0.49 USD | ₹42.01 0.51 USD | ₹419.71M 5.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
-0.36
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
+2.04
|
₹419.01M 5.07M USD | ₹3.66K 44.32 USD | ₹19.99 0.24 USD | ₹21.47 0.26 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.86 0.37 USD |
-2.56
|
₹418.46M 5.06M USD | ₹6.04K 73.12 USD | ₹30.50 0.37 USD | ₹33.99 0.41 USD | ₹418.46M 5.06M USD | 7.02 | ₹4.39 0.05 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.69 0.37 USD |
-3.28
|
₹416.16M 5.03M USD | ₹168.00K 2.03K USD | ₹30.00 0.36 USD | ₹33.98 0.41 USD | ₹416.16M 5.03M USD | 6.99 | ₹4.39 0.05 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||