Страница результатов 38 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹55.00 0.67 USD |
+6.38
|
₹603.02M 7.3M USD | ₹2.00K 24.2 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹603.02M 7.3M USD | 16.17 | ₹3.40 0.04 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.85 1.45 USD |
+1.14
|
₹600.29M 7.26M USD | ₹6.71K 81.17 USD | ₹115.00 1.39 USD | ₹124.00 1.5 USD | ₹600.29M 7.26M USD | 7.21 | ₹16.60 0.2 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹11.00 0.13 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.00 0.48 USD |
-1.19
|
₹599.83M 7.26M USD | ₹22.63K 273.83 USD | ₹39.02 0.47 USD | ₹42.34 0.51 USD | ₹599.83M 7.26M USD | 74.07 | ₹0.54 0.006 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹51.73 0.63 USD |
-0.52
|
₹598.86M 7.25M USD | ₹22.00 0.27 USD | ₹49.40 0.6 USD | ₹51.74 0.63 USD | ₹598.86M 7.25M USD | 0 | -₹0.44 -0.005 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.50 0.09 USD |
+4.17
|
₹592.23M 7.16M USD | ₹47.18K 570.85 USD | ₹7.21 0.09 USD | ₹7.56 0.09 USD | ₹592.23M 7.16M USD | 8.92 | ₹0.84 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.24 0.6 USD |
+2.41
|
₹592.04M 7.16M USD | ₹671.00 8.12 USD | ₹49.24 0.6 USD | ₹50.89 0.62 USD | ₹592.04M 7.16M USD | 19.85 | ₹2.48 0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.02 0.04 USD |
+3.07
|
₹590.55M 7.14M USD | ₹142.67K 1.73K USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹0.76 -0.009 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.32 0.22 USD |
-3.32
|
₹590.26M 7.14M USD | ₹950.00 11.49 USD | ₹18.30 0.22 USD | ₹18.89 0.23 USD | ₹590.26M 7.14M USD | 0 | -₹2.14 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.30 0.22 USD |
+1.95
|
₹589.62M 7.13M USD | ₹2.08K 25.16 USD | ₹17.95 0.22 USD | ₹18.55 0.22 USD | ₹589.62M 7.13M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
-0.24
|
₹588.42M 7.12M USD | ₹54.20K 655.77 USD | ₹8.32 0.1 USD | ₹8.97 0.11 USD | ₹588.42M 7.12M USD | 16.50 | ₹0.51 0.006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.75 0.43 USD |
+5.99
|
₹587.41M 7.11M USD | ₹519.00 6.28 USD | ₹33.10 0.4 USD | ₹39.00 0.47 USD | ₹587.41M 7.11M USD | 0 | -₹0.26 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹58.65 0.71 USD |
-8.14
|
₹586.50M 7.1M USD | ₹641.00 7.76 USD | ₹58.51 0.71 USD | ₹62.60 0.76 USD | ₹586.50M 7.1M USD | 0 | -₹1.17 -0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.98 0.54 USD |
-1.88
|
₹585.94M 7.09M USD | ₹272.00 3.29 USD | ₹41.31 0.5 USD | ₹44.98 0.54 USD | ₹585.94M 7.09M USD | 53.54 | ₹0.84 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
+0.69
|
₹584.00M 7.07M USD | ₹78.51K 949.86 USD | ₹2.83 0.03 USD | ₹3.02 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹43.79 0.53 USD |
-2.6
|
₹584.00M 7.07M USD | ₹1.29K 15.61 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹584.00M 7.07M USD | 20.17 | ₹2.17 0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹35.87 0.43 USD |
-1.05
|
₹583.74M 7.06M USD | ₹167.22K 2.02K USD | ₹35.10 0.42 USD | ₹37.19 0.45 USD | ₹583.74M 7.06M USD | 20.97 | ₹1.71 0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.35 0.49 USD |
-1.59
|
₹583.06M 7.05M USD | ₹9.72K 117.63 USD | ₹35.00 0.42 USD | ₹41.00 0.5 USD | ₹583.06M 7.05M USD | 29.45 | ₹1.37 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.63 0.43 USD |
-1.57
|
₹579.84M 7.02M USD | ₹133.14K 1.61K USD | ₹35.00 0.42 USD | ₹37.39 0.45 USD | ₹579.84M 7.02M USD | 20.83 | ₹1.71 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹67.74 0.82 USD |
+20
|
₹579.18M 7.01M USD | ₹33.60K 406.48 USD | ₹56.81 0.69 USD | ₹67.74 0.82 USD | ₹579.18M 7.01M USD | 2.06 | ₹32.77 0.4 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.24 0.69 USD |
+0.07
|
₹573.54M 6.94M USD | ₹19.69K 238.19 USD | ₹56.00 0.68 USD | ₹59.88 0.72 USD | ₹573.54M 6.94M USD | 1144.79 | ₹0.05 0.0006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.65 0.19 USD |
+4.68
|
₹572.61M 6.93M USD | ₹3.71K 44.87 USD | ₹14.50 0.18 USD | ₹16.49 0.2 USD | ₹572.61M 6.93M USD | 0 | -₹2.17 -0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹892.50 10.8 USD |
+5
|
₹571.20M 6.91M USD | ₹68.00 0.82 USD | ₹888.95 10.75 USD | ₹892.50 10.8 USD | ₹571.20M 6.91M USD | 132.81 | ₹6.72 0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.69 0.38 USD |
-2.46
|
₹570.42M 6.9M USD | ₹478.00 5.78 USD | ₹31.51 0.38 USD | ₹32.98 0.4 USD | ₹570.42M 6.9M USD | 26.19 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.98 0.35 USD |
+1.68
|
₹570.31M 6.9M USD | ₹6.42K 77.64 USD | ₹27.43 0.33 USD | ₹29.00 0.35 USD | ₹570.31M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.99 0.8 USD |
+3.79
|
₹570.27M 6.9M USD | ₹114.00 1.38 USD | ₹63.58 0.77 USD | ₹65.99 0.8 USD | ₹570.27M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹81.50 0.99 USD |
+3
|
₹569.40M 6.89M USD | ₹713.00 8.63 USD | ₹80.01 0.97 USD | ₹87.00 1.05 USD | ₹569.40M 6.89M USD | 0 | -₹0.20 -0.002 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.56 0.39 USD |
+1.37
|
₹568.97M 6.88M USD | ₹3.58K 43.32 USD | ₹32.26 0.39 USD | ₹32.88 0.4 USD | ₹568.97M 6.88M USD | 0 | -₹11.42 -0.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.71 0.03 USD |
+1.88
|
₹568.58M 6.88M USD | ₹28.59K 345.88 USD | ₹2.66 0.03 USD | ₹2.75 0.03 USD | ₹568.58M 6.88M USD | 0 | -₹0.48 -0.005 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.72 0.05 USD |
+4.2
|
₹565.28M 6.84M USD | ₹45.26K 547.53 USD | ₹3.51 0.04 USD | ₹3.74 0.05 USD | ₹565.28M 6.84M USD | 0 | -₹1.75 -0.02 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹23.09 0.28 USD |
+0.48
|
₹565.09M 6.84M USD | ₹39.18K 473.98 USD | ₹22.98 0.28 USD | ₹23.85 0.29 USD | ₹565.09M 6.84M USD | 38.48 | ₹0.60 0.007 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹39.31 0.48 USD |
-9.98
|
₹564.22M 6.83M USD | ₹167.11K 2.02K USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹564.22M 6.83M USD | 35.41 | ₹1.11 0.01 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.65 0.03 USD |
-0.75
|
₹563.86M 6.82M USD | ₹239.74K 2.9K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹563.86M 6.82M USD | 0 | -₹0.48 -0.005 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.05 0.4 USD |
+3.18
|
₹563.81M 6.82M USD | ₹58.00 0.7 USD | ₹32.53 0.39 USD | ₹33.05 0.4 USD | ₹563.81M 6.82M USD | 0 | -₹10.68 -0.1 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.01 0.56 USD |
+3.39
|
₹562.82M 6.81M USD | ₹8.08K 97.78 USD | ₹44.00 0.53 USD | ₹46.72 0.57 USD | ₹562.82M 6.81M USD | 0 | -₹4.31 -0.05 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.60 0.45 USD |
+0.37
|
₹562.76M 6.81M USD | ₹1.53K 18.5 USD | ₹36.75 0.44 USD | ₹38.43 0.46 USD | ₹562.76M 6.81M USD | 0 | -₹8.56 -0.1 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.06 0.64 USD |
-3.53
|
₹561.69M 6.8M USD | ₹739.00 8.94 USD | ₹53.05 0.64 USD | ₹55.00 0.67 USD | ₹561.69M 6.8M USD | 0 | ₹0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹43.09 0.52 USD |
-4.22
|
₹561.32M 6.79M USD | ₹764.00 9.24 USD | ₹42.31 0.51 USD | ₹44.99 0.54 USD | ₹561.32M 6.79M USD | 51.29 | ₹0.84 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹107.65 1.3 USD |
-1.51
|
₹560.91M 6.79M USD | ₹98.17K 1.19K USD | ₹107.60 1.3 USD | ₹113.95 1.38 USD | ₹560.91M 6.79M USD | 44.30 | ₹2.43 0.03 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.95 2.29 USD |
+1.5
|
₹559.86M 6.77M USD | ₹111.00 1.34 USD | ₹180.20 2.18 USD | ₹197.95 2.39 USD | ₹559.86M 6.77M USD | 16.69 | ₹11.32 0.14 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹559.39M 6.77M USD | ₹1.82M 22.05K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹172.15 2.08 USD |
-2.82
|
₹559.13M 6.76M USD | ₹544.00 6.58 USD | ₹166.15 2.01 USD | ₹181.45 2.2 USD | ₹559.13M 6.76M USD | 6.73 | ₹25.55 0.31 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.90 0.05 USD |
0
|
₹555.75M 6.72M USD | ₹193.45K 2.34K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹555.75M 6.72M USD | 27.85 | ₹0.14 0.001 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.08 0.17 USD |
-1.95
|
₹554.95M 6.71M USD | ₹6.28K 75.98 USD | ₹14.08 0.17 USD | ₹14.08 0.17 USD | ₹554.95M 6.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.38 0.05 USD |
-2.67
|
₹554.48M 6.71M USD | ₹6.82K 82.52 USD | ₹4.35 0.05 USD | ₹4.67 0.06 USD | ₹554.48M 6.71M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.65 1.94 USD |
-4.94
|
₹554.24M 6.71M USD | ₹983.00 11.89 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹554.24M 6.71M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹32.63 0.39 USD |
+2.64
|
₹553.77M 6.7M USD | ₹4.64K 56.18 USD | ₹30.80 0.37 USD | ₹33.20 0.4 USD | ₹553.77M 6.7M USD | 2.24 | ₹14.56 0.18 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.37 0.05 USD |
-2.24
|
₹553.21M 6.69M USD | ₹21.80K 263.78 USD | ₹4.33 0.05 USD | ₹4.68 0.06 USD | ₹553.21M 6.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.26 0.56 USD |
+0.89
|
₹552.84M 6.69M USD | ₹1.91K 23.07 USD | ₹45.90 0.56 USD | ₹49.30 0.6 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.20 0.17 USD |
-4.12
|
₹552.04M 6.68M USD | ₹69.42K 839.81 USD | ₹14.07 0.17 USD | ₹14.83 0.18 USD | ₹552.04M 6.68M USD | 35.50 | ₹0.40 0.004 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+4.11
|
₹552.00M 6.68M USD | ₹1.16K 14.06 USD | ₹135.00 1.63 USD | ₹139.95 1.69 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.98 0.35 USD |
+5
|
₹549.65M 6.65M USD | ₹100.00 1.21 USD | ₹28.98 0.35 USD | ₹28.98 0.35 USD | ₹549.65M 6.65M USD | 0 | -₹14.78 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.45 0.77 USD |
+2.14
|
₹548.32M 6.63M USD | ₹2.95K 35.68 USD | ₹63.19 0.76 USD | ₹64.99 0.79 USD | ₹548.32M 6.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.44 0.53 USD |
+1.19
|
₹544.26M 6.58M USD | ₹2.19K 26.45 USD | ₹42.00 0.51 USD | ₹43.98 0.53 USD | ₹544.26M 6.58M USD | 24.00 | ₹1.81 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹76.95 0.93 USD |
-0.06
|
₹541.73M 6.55M USD | ₹253.00 3.06 USD | ₹76.95 0.93 USD | ₹78.99 0.96 USD | ₹541.73M 6.55M USD | 11.98 | ₹6.42 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.26 0.03 USD |
+5.12
|
₹541.61M 6.55M USD | ₹46.55K 563.21 USD | ₹2.19 0.03 USD | ₹2.29 0.03 USD | ₹541.61M 6.55M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.26 0.03 USD |
+1.35
|
₹538.85M 6.52M USD | ₹235.39K 2.85K USD | ₹2.22 0.03 USD | ₹2.60 0.03 USD | ₹538.85M 6.52M USD | 20.54 | ₹0.11 0.001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹155.00 1.88 USD |
+0.39
|
₹537.54M 6.5M USD | ₹998.00 12.07 USD | ₹152.05 1.84 USD | ₹158.60 1.92 USD | ₹537.54M 6.5M USD | 22.49 | ₹6.89 0.08 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹24.20 0.29 USD |
+1.81
|
₹537.01M 6.5M USD | ₹15.66K 189.47 USD | ₹23.53 0.28 USD | ₹24.89 0.3 USD | ₹537.01M 6.5M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.41 0.04 USD |
0
|
₹536.75M 6.49M USD | ₹4.28K 51.81 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹536.75M 6.49M USD | 0 | -₹10.10 -0.1 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹175.00 2.12 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.49 0.61 USD |
+4.19
|
₹535.32M 6.48M USD | ₹14.00 0.17 USD | ₹47.20 0.57 USD | ₹50.50 0.61 USD | ₹535.32M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.23 0.03 USD |
+3.24
|
₹534.42M 6.47M USD | ₹166.68K 2.02K USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹167.70 2.03 USD |
+6.48
|
₹532.98M 6.45M USD | ₹8.43K 102.03 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹532.98M 6.45M USD | 9.20 | ₹18.22 0.22 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹783.40 9.48 USD |
-0.08
|
₹532.30M 6.44M USD | ₹69.00 0.83 USD | ₹775.00 9.38 USD | ₹870.00 10.53 USD | ₹532.30M 6.44M USD | 10.79 | ₹72.60 0.88 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹44.45K 537.75 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹40.87 0.49 USD |
+2.35
|
₹528.08M 6.39M USD | ₹10.68K 129.26 USD | ₹40.20 0.49 USD | ₹42.00 0.51 USD | ₹528.08M 6.39M USD | 22.58 | ₹1.81 0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.65 1.07 USD |
-1.28
|
₹527.73M 6.38M USD | ₹1.47K 17.82 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹527.73M 6.38M USD | 6.55 | ₹13.52 0.16 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.94 0.65 USD |
+1.01
|
₹527.67M 6.38M USD | ₹122.00 1.48 USD | ₹53.10 0.64 USD | ₹55.90 0.68 USD | ₹527.67M 6.38M USD | 0 | -₹12.47 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.36 0.08 USD |
+3.92
|
₹527.33M 6.38M USD | ₹202.98K 2.46K USD | ₹5.91 0.07 USD | ₹6.39 0.08 USD | ₹527.33M 6.38M USD | 0 | -₹4.21 -0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.00 0.59 USD |
-7.06
|
₹527.21M 6.38M USD | ₹12.48K 150.95 USD | ₹48.01 0.58 USD | ₹55.74 0.67 USD | ₹527.21M 6.38M USD | 94.23 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.18 0.11 USD |
-1.4
|
₹525.72M 6.36M USD | ₹16.79K 203.13 USD | ₹8.78 0.11 USD | ₹9.80 0.12 USD | ₹525.72M 6.36M USD | 17.65 | ₹0.52 0.006 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.97 0.45 USD |
+2.92
|
₹524.97M 6.35M USD | ₹11.82K 143.01 USD | ₹34.25 0.41 USD | ₹37.71 0.46 USD | ₹524.97M 6.35M USD | 42.01 | ₹0.88 0.01 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.02 0.59 USD |
-1.8
|
₹524.31M 6.34M USD | ₹9.97K 120.6 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹524.31M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.00 0.51 USD |
+4.58
|
₹522.90M 6.33M USD | ₹5.11K 61.85 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹522.90M 6.33M USD | 0 | -₹25.53 -0.3 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹27.56 0.33 USD |
-0.43
|
₹522.72M 6.32M USD | ₹30.57K 369.81 USD | ₹27.00 0.33 USD | ₹29.06 0.35 USD | ₹522.72M 6.32M USD | 0 | -₹14.78 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.30 0.08 USD |
+0.48
|
₹522.36M 6.32M USD | ₹35.60K 430.66 USD | ₹6.10 0.07 USD | ₹6.45 0.08 USD | ₹522.36M 6.32M USD | 0 | -₹2.93 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.44 0.43 USD |
+0.71
|
₹520.87M 6.3M USD | ₹4.39K 53.1 USD | ₹34.45 0.42 USD | ₹35.99 0.44 USD | ₹520.87M 6.3M USD | 19.91 | ₹1.78 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹26.00 0.31 USD |
+4.63
|
₹519.96M 6.29M USD | ₹261.13K 3.16K USD | ₹25.24 0.31 USD | ₹26.01 0.31 USD | ₹519.96M 6.29M USD | 96.29 | ₹0.27 0.003 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹60.53 0.73 USD |
+18.69
|
₹517.70M 6.26M USD | ₹32.77K 396.47 USD | ₹49.00 0.59 USD | ₹61.20 0.74 USD | ₹517.70M 6.26M USD | 14.30 | ₹4.23 0.05 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.91 0.48 USD |
+6.46
|
₹517.10M 6.26M USD | ₹11.82K 142.95 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹517.10M 6.26M USD | 29.13 | ₹1.37 0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.27 0.14 USD |
-1.49
|
₹515.05M 6.23M USD | ₹2.51K 30.33 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹515.05M 6.23M USD | 0 | -₹46.00 -0.5 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,205.00 62.97 USD |
+0.58
|
₹513.00M 6.21M USD | ₹13.00 0.16 USD | ₹5,185.00 62.73 USD | ₹5,221.00 63.17 USD | ₹513.00M 6.21M USD | 7.70 | ₹675.86 8.18 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.10 1.72 USD |
-5.27
|
₹512.62M 6.2M USD | ₹804.00 9.73 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹512.62M 6.2M USD | 11.34 | ₹12.53 0.15 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.95 0.06 USD |
+1.43
|
₹510.87M 6.18M USD | ₹22.79K 275.72 USD | ₹4.70 0.06 USD | ₹4.95 0.06 USD | ₹510.87M 6.18M USD | 26.05 | ₹0.19 0.002 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹118.40 1.43 USD |
+5.71
|
₹504.93M 6.11M USD | ₹41.00 0.5 USD | ₹118.35 1.43 USD | ₹119.95 1.45 USD | ₹504.93M 6.11M USD | 0 | -₹13.28 -0.1 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.98 0.05 USD |
+4.46
|
₹503.47M 6.09M USD | ₹99.67K 1.21K USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹503.47M 6.09M USD | 0.74 | ₹5.35 0.06 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹48.82 0.59 USD |
+1.98
|
₹500.08M 6.05M USD | ₹1.04K 12.58 USD | ₹47.30 0.57 USD | ₹49.00 0.59 USD | ₹500.08M 6.05M USD | 24.78 | ₹1.97 0.02 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.93 0.13 USD |
-0.82
|
₹497.71M 6.02M USD | ₹22.53K 272.52 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹497.71M 6.02M USD | 0 | -₹0.31 -0.003 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.92 0.35 USD |
+2.05
|
₹497.21M 6.02M USD | ₹148.00 1.79 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹497.21M 6.02M USD | 0 | -₹7.35 -0.08 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.90 0.52 USD |
+2.17
|
₹496.35M 6.01M USD | ₹1.20K 14.55 USD | ₹41.99 0.51 USD | ₹42.90 0.52 USD | ₹496.35M 6.01M USD | 47.14 | ₹0.91 0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.92 0.05 USD |
0
|
₹495.88M 6M USD | ₹18.33K 221.8 USD | ₹3.75 0.05 USD | ₹4.08 0.05 USD | ₹495.88M 6M USD | 0.73 | ₹5.35 0.06 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹42.85 0.52 USD |
+3.48
|
₹495.77M 6M USD | ₹4.34K 52.51 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹495.77M 6M USD | 47.08 | ₹0.91 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||