Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garnet Construction Limited GARNET.BO | $26.94 0.33 USD |
+2.75
|
$374.53M 4.53M USD | $699 8.46 USD | $25.7 0.31 USD | $26.95 0.33 USD | $374.53M 4.53M USD | 1.31 | $20.49 0.25 USD | |
| Future Market Networks Limited FMNL.BO | $6.5 0.08 USD |
-0.46
|
$374.04M 4.53M USD | $4.71K 56.93 USD | $6.36 0.08 USD | $6.69 0.08 USD | $374.04M 4.53M USD | 0 | -$3.99 -0.04 USD | |
| Betex India Limited BETXIND.BO | $248 3 USD |
+1.64
|
$372M 4.5M USD | $58 0.7 USD | $248 3 USD | $256.2 3.1 USD | $372M 4.5M USD | 0 | -$1.06 -0.01 USD | |
| Chordia Food Products Limited CHORDIA.BO | $92 1.11 USD |
-1.08
|
$370.6M 4.48M USD | $50 0.6 USD | $92 1.11 USD | $92 1.11 USD | $370.6M 4.48M USD | 155.40 | $0.59 0.007 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $30.73 0.37 USD |
+1.39
|
$370.07M 4.48M USD | $128.07K 1.55K USD | $30 0.36 USD | $31.7 0.38 USD | $370.07M 4.48M USD | 0 | -$0.39 -0.004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31.94 0.39 USD |
-0.47
|
$370.04M 4.48M USD | $2.59K 31.35 USD | $31.13 0.38 USD | $32.59 0.39 USD | $370.04M 4.48M USD | 33.58 | $0.95 0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $37 0.45 USD |
-0.19
|
$369.32M 4.47M USD | $2.74K 33.1 USD | $36 0.44 USD | $38 0.46 USD | $369.32M 4.47M USD | 0 | -$0.21 -0.002 USD | |
| Informed Technologies India Limited INFORTEC.BO | $88.35 1.07 USD |
-5
|
$368.34M 4.46M USD | $2.35K 28.38 USD | $88.35 1.07 USD | $94.5 1.14 USD | $368.34M 4.46M USD | 0 | -$0.48 -0.005 USD | |
| Nam Securities Limited NAM.BO | $120.75 1.46 USD |
-5
|
$368.3M 4.46M USD | $26 0.31 USD | $120.75 1.46 USD | $120.75 1.46 USD | $368.3M 4.46M USD | 0 | $0 0 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| ETT Limited ETT.BO | $35.22 0.43 USD |
-0.45
|
$365.19M 4.42M USD | $2.86M 34.58K USD | $33.62 0.41 USD | $36.86 0.45 USD | $365.19M 4.42M USD | 0 | -$0.78 -0.009 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
0
|
$360.69M 4.36M USD | $691.08K 8.36K USD | $0.2999 0.0036 USD | $0.3499 0.0042 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $65.67K 794.45 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.65 0.03 USD |
+1.92
|
$359.99M 4.36M USD | $21.86K 264.46 USD | $2.65 0.03 USD | $2.65 0.03 USD | $359.99M 4.36M USD | 88.33 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.84 0.03 USD |
+1.79
|
$359.52M 4.35M USD | $124.11K 1.5K USD | $2.84 0.03 USD | $2.84 0.03 USD | $359.52M 4.35M USD | 94.66 | $0.03 0.0003 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $35.87 0.43 USD |
-1.99
|
$359.42M 4.35M USD | $5.45K 65.89 USD | $35.87 0.43 USD | $36.5 0.44 USD | $359.42M 4.35M USD | 335.23 | $0.11 0.001 USD | |
| Siel Financial Services Limited SIELFNS.BO | $31.67 0.38 USD |
+2
|
$359.26M 4.35M USD | $7.13K 86.3 USD | $31.67 0.38 USD | $31.67 0.38 USD | $359.26M 4.35M USD | 0 | -$0.14 -0.001 USD | |
| TTI Enterprise Limited TTIENT.BO | $14.09 0.17 USD |
+2.03
|
$357.95M 4.33M USD | $5.1K 61.65 USD | $13.8 0.17 USD | $14.27 0.17 USD | $357.95M 4.33M USD | 0 | -$0.13 -0.001 USD | |
| Kabsons Industries Limited KABSON.BO | $20.46 0.25 USD |
+10
|
$357.29M 4.32M USD | $38.08K 460.73 USD | $19.5 0.24 USD | $20.46 0.25 USD | $357.29M 4.32M USD | 0 | $0 0 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $35 0.42 USD |
0
|
$357M 4.32M USD | $1.4K 16.94 USD | $35 0.42 USD | $35 0.42 USD | $357M 4.32M USD | 21.48 | $1.63 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.9 1.03 USD |
-4.71
|
$356.58M 4.31M USD | $6.2K 75.01 USD | $84.65 1.02 USD | $89.1 1.08 USD | $356.58M 4.31M USD | 82.50 | $1.03 0.01 USD | |
| Conart Engineers Limited CONART.BO | $113.4 1.37 USD |
-2.41
|
$356.08M 4.31M USD | $7.24K 87.63 USD | $112.75 1.36 USD | $118.6 1.43 USD | $356.08M 4.31M USD | 30.64 | $3.7 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $34.7 0.42 USD |
-0.32
|
$356.02M 4.31M USD | $6.12K 74.07 USD | $34.15 0.41 USD | $36.7 0.44 USD | $356.02M 4.31M USD | 5.52 | $6.28 0.08 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $66.04 0.8 USD |
-1.39
|
$354.96M 4.29M USD | $1.62K 19.59 USD | $65.63 0.79 USD | $70.95 0.86 USD | $354.96M 4.29M USD | 0 | -$1.36 -0.01 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $118 1.43 USD |
-0.25
|
$354.41M 4.29M USD | $13 0.16 USD | $115.95 1.4 USD | $118 1.43 USD | $354.41M 4.29M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $70 0.85 USD |
0
|
$352.8M 4.27M USD | $1.1K 13.31 USD | $70 0.85 USD | $73.5 0.89 USD | $352.8M 4.27M USD | 0 | $0 0 USD | |
| ACI Infocom Limited ACIIN.BO | $3.19 0.04 USD |
+4.59
|
$352.47M 4.26M USD | $1.52M 18.41K USD | $2.9 0.04 USD | $3.2 0.04 USD | $352.47M 4.26M USD | 1063.33 | $0 0.00003 USD | |
| Neil Industries Limited NEIL.BO | $18.02 0.22 USD |
+0.78
|
$352.35M 4.26M USD | $5.01K 60.61 USD | $16.75 0.2 USD | $18.2 0.22 USD | $352.35M 4.26M USD | 26.93 | $0.67 0.008 USD | |
| Crestchem Limited CRSTCHM.BO | $117.25 1.42 USD |
-3.02
|
$351.75M 4.26M USD | $980 11.86 USD | $115.15 1.39 USD | $123.35 1.49 USD | $351.75M 4.26M USD | 62.93 | $1.86 0.02 USD | |
| Spenta International Limited SPENTA.BO | $127 1.54 USD |
+4.53
|
$351.07M 4.25M USD | $126 1.52 USD | $126.9 1.54 USD | $127.3 1.54 USD | $351.07M 4.25M USD | 0 | -$1.69 -0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $8.9 0.11 USD |
-1.87
|
$350.61M 4.24M USD | $35.24K 426.37 USD | $8.56 0.1 USD | $9.39 0.11 USD | $350.61M 4.24M USD | 63.57 | $0.14 0.001 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.85 0.11 USD |
-4.22
|
$348.82M 4.22M USD | $3.81K 46.14 USD | $8.78 0.11 USD | $9.7 0.12 USD | $348.82M 4.22M USD | 73.75 | $0.12 0.001 USD | |
| Jumbo Bag Limited JUMBO.BO | $41.39 0.5 USD |
+0.83
|
$346.59M 4.19M USD | $2.41K 29.13 USD | $40.2 0.49 USD | $43 0.52 USD | $346.59M 4.19M USD | 0 | -$1.6 -0.01 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Kallam Textiles Limited KALLAM.BO | $8 0.1 USD |
-0.99
|
$342.25M 4.14M USD | $36.68K 443.79 USD | $7.8 0.09 USD | $8.09 0.1 USD | $342.25M 4.14M USD | 0 | -$5.96 -0.07 USD | |
| Concord Drugs Limited CONCORD.BO | $39.14 0.47 USD |
+3.16
|
$342.23M 4.14M USD | $9.99K 120.89 USD | $37.49 0.45 USD | $40.5 0.49 USD | $342.23M 4.14M USD | 94.76 | $0.41 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $172.85 2.09 USD |
+1.59
|
$340.6M 4.12M USD | $1K 12.1 USD | $165.1 2 USD | $177.85 2.15 USD | $340.6M 4.12M USD | 9.52 | $18.15 0.22 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $62.92 0.76 USD |
+1.99
|
$339.33M 4.11M USD | $30.87K 373.42 USD | $62.92 0.76 USD | $62.92 0.76 USD | $339.33M 4.11M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.95 0.05 USD |
0
|
$338.78M 4.1M USD | $72.39K 875.75 USD | $3.95 0.05 USD | $3.95 0.05 USD | $338.78M 4.1M USD | 0.95 | $4.15 0.05 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.12 0.24 USD |
+0.7
|
$336.83M 4.08M USD | $4.58K 55.46 USD | $19.5 0.24 USD | $20.75 0.25 USD | $336.83M 4.08M USD | 8.63 | $2.33 0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.9 0.04 USD |
0
|
$336.61M 4.07M USD | $46.12K 558.01 USD | $2.85 0.03 USD | $2.95 0.04 USD | $336.61M 4.07M USD | 290.00 | $0.01 0.0001 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.64M 4.06M USD | $189 2.29 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.64M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Olympia Industries Limited OLYMPTX.BO | $55.35 0.67 USD |
-4.55
|
$333.4M 4.03M USD | $364 4.4 USD | $55.11 0.67 USD | $59.99 0.73 USD | $333.4M 4.03M USD | 0 | -$2.51 -0.03 USD | |
| Incap Limited INCAP.BO | $64.65 0.78 USD |
-1.99
|
$331.86M 4.01M USD | $460 5.57 USD | $64.65 0.78 USD | $65.96 0.8 USD | $331.86M 4.01M USD | 75.17 | $0.86 0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $69.2 0.84 USD |
+7.32
|
$331.17M 4.01M USD | $884 10.69 USD | $65 0.79 USD | $75 0.91 USD | $331.17M 4.01M USD | 140.08 | $0.49 0.005 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $30.85 0.37 USD |
-4.34
|
$329.88M 3.99M USD | $37.51K 453.76 USD | $30.65 0.37 USD | $32.5 0.39 USD | $329.88M 3.99M USD | 18.69 | $1.65 0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $55.77 0.67 USD |
-2.24
|
$329.46M 3.99M USD | $4.4K 53.27 USD | $55.7 0.67 USD | $59.45 0.72 USD | $329.46M 3.99M USD | 0 | -$11.1 -0.1 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $6.66 0.08 USD |
+4.88
|
$329.13M 3.98M USD | $1.16M 13.99K USD | $6.5 0.08 USD | $6.66 0.08 USD | $329.13M 3.98M USD | 20.24 | $0.33 0.003 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.37 0.02 USD |
+4.58
|
$328.32M 3.97M USD | $41.74K 504.92 USD | $1.28 0.02 USD | $1.37 0.02 USD | $328.32M 3.97M USD | 0.19 | $6.86 0.08 USD | |
| Fortune International Limited FORINTL.BO | $46.5 0.56 USD |
+0.54
|
$327.36M 3.96M USD | $1.78K 21.58 USD | $44.01 0.53 USD | $47.18 0.57 USD | $327.36M 3.96M USD | 31.27 | $1.49 0.02 USD | |
| Ashiana Ispat Limited ASHIS.BO | $41 0.5 USD |
-0.05
|
$326.56M 3.95M USD | $2.44K 29.5 USD | $41 0.5 USD | $41.9 0.51 USD | $326.56M 3.95M USD | 0 | -$14.81 -0.1 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.11 0.01 USD |
-1.77
|
$324.9M 3.93M USD | $48.44K 585.98 USD | $1.11 0.01 USD | $1.11 0.01 USD | $324.9M 3.93M USD | 0 | -$0.07 -0.0008 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $58.05 0.7 USD |
-4.46
|
$324.21M 3.92M USD | $5.88K 71.19 USD | $57.73 0.7 USD | $61.49 0.74 USD | $324.21M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.65 0.04 USD |
+4.29
|
$323.7M 3.92M USD | $38.16K 461.71 USD | $3.45 0.04 USD | $3.65 0.04 USD | $323.7M 3.92M USD | 0 | -$0.03 -0.0003 USD | |
| Cosyn Limited COSYN.BO | $43.1 0.52 USD |
-2.22
|
$323.25M 3.91M USD | $8.9K 107.63 USD | $43.02 0.52 USD | $45.75 0.55 USD | $323.25M 3.91M USD | 67.55 | $0.64 0.007 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $40.79 0.49 USD |
+2.26
|
$321.92M 3.89M USD | $838 10.14 USD | $39 0.47 USD | $40.86 0.49 USD | $321.92M 3.89M USD | 63.83 | $0.64 0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.66 0.04 USD |
+3.68
|
$321.83M 3.89M USD | $25.04K 302.98 USD | $3.45 0.04 USD | $3.7 0.04 USD | $321.83M 3.89M USD | 0 | -$0.03 -0.0003 USD | |
| Ushdev International Limited USHDI.BO | $0.9499 0.01 USD |
0
|
$321.57M 3.89M USD | $45.88K 555.08 USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $321.57M 3.89M USD | 0 | -$3.72 -0.04 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $15.95 0.19 USD |
+3.1
|
$320.98M 3.88M USD | $19.9K 240.76 USD | $15.32 0.19 USD | $16.24 0.2 USD | $320.98M 3.88M USD | 0.99 | $16.07 0.19 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32 0.39 USD |
0
|
$320M 3.87M USD | $3.73K 45.11 USD | $30.6 0.37 USD | $32.21 0.39 USD | $320M 3.87M USD | 0 | -$0.09 -0.001 USD | |
| Grovy India Limited GROVY.BO | $126.35 1.53 USD |
-0.2
|
$317.69M 3.84M USD | $26.43K 319.77 USD | $121 1.46 USD | $131.2 1.59 USD | $317.69M 3.84M USD | 0 | -$4.81 -0.05 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $71.04 0.86 USD |
-3.87
|
$315.87M 3.82M USD | $1.09K 13.15 USD | $71 0.86 USD | $77.3 0.94 USD | $315.87M 3.82M USD | 0 | -$5.23 -0.06 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.35 0.48 USD |
-1.53
|
$314.8M 3.81M USD | $12.3K 148.77 USD | $38.51 0.47 USD | $41.7 0.5 USD | $314.8M 3.81M USD | 0 | -$2.35 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $65.25 0.79 USD |
-3.05
|
$314.08M 3.8M USD | $4.87K 58.93 USD | $64.1 0.78 USD | $67.3 0.81 USD | $314.08M 3.8M USD | 101.95 | $0.64 0.007 USD | |
| Maris Spinners Limited MARIS.BO | $38.38 0.46 USD |
-0.31
|
$313.66M 3.79M USD | $996 12.05 USD | $37.1 0.45 USD | $39 0.47 USD | $313.66M 3.79M USD | 0 | -$6.09 -0.07 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $78.92 0.95 USD |
-1.73
|
$313.15M 3.79M USD | $2.76K 33.42 USD | $78 0.94 USD | $82.89 1 USD | $313.15M 3.79M USD | 0 | -$18.09 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.25 0.02 USD |
+4.17
|
$312.44M 3.78M USD | $1.1M 13.29K USD | $1.25 0.02 USD | $1.25 0.02 USD | $312.44M 3.78M USD | 0 | -$0.19 -0.002 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.3 0.02 USD |
-3.7
|
$311.55M 3.77M USD | $268.01K 3.24K USD | $1.3 0.02 USD | $1.4 0.02 USD | $311.55M 3.77M USD | 0.18 | $6.86 0.08 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $49.62 0.6 USD |
+3.59
|
$311.25M 3.77M USD | $3.06K 37.03 USD | $46.08 0.56 USD | $50.29 0.61 USD | $311.25M 3.77M USD | 0 | -$0.56 -0.006 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $15.45 0.19 USD |
-0.96
|
$310.92M 3.76M USD | $145.89K 1.76K USD | $15.1 0.18 USD | $16.35 0.2 USD | $310.92M 3.76M USD | 0.96 | $16.07 0.19 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.7 0.12 USD |
+2.54
|
$310.34M 3.75M USD | $1.31M 15.81K USD | $9.36 0.11 USD | $10 0.12 USD | $310.34M 3.75M USD | 34.15 | $0.28 0.003 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $65.01 0.79 USD |
-4.68
|
$308.8M 3.74M USD | $2.05K 24.74 USD | $64.9 0.79 USD | $67.45 0.82 USD | $308.8M 3.74M USD | 101.57 | $0.64 0.007 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $81.43 0.99 USD |
0
|
$308.64M 3.73M USD | $504 6.1 USD | $81.43 0.99 USD | $83.13 1.01 USD | $308.64M 3.73M USD | 0 | -$10.09 -0.1 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Tyroon Tea Company Limited TYROON.BO | $90.02 1.09 USD |
0
|
$306.26M 3.71M USD | $18 0.22 USD | $90.02 1.09 USD | $90.02 1.09 USD | $306.26M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $77 0.93 USD |
0
|
$303.7M 3.67M USD | $248 3 USD | $76.16 0.92 USD | $78 0.94 USD | $303.7M 3.67M USD | 23.90 | $3.22 0.04 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.98 0.22 USD |
-2.07
|
$302.96M 3.67M USD | $15.66K 189.4 USD | $17.77 0.21 USD | $18.4 0.22 USD | $302.96M 3.67M USD | 0 | -$0.53 -0.006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.9 0.11 USD |
+2.53
|
$302.91M 3.66M USD | $16.27K 196.8 USD | $8.78 0.11 USD | $9.06 0.11 USD | $302.91M 3.66M USD | 0 | -$0.1 -0.001 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $58 0.7 USD |
-1.26
|
$302.16M 3.66M USD | $298 3.61 USD | $58 0.7 USD | $61 0.74 USD | $302.16M 3.66M USD | 38.10 | $1.52 0.02 USD | |
| Mehai Technology Limited MEHAI.BO | $28.12 0.34 USD |
-1.37
|
$301.17M 3.64M USD | $32.89K 397.89 USD | $27.52 0.33 USD | $29.14 0.35 USD | $301.17M 3.64M USD | 326.97 | $0.09 0.001 USD | |
| N.K Industries Limited NKIND.NS | $48.6 0.59 USD |
-2.61
|
$300.57M 3.64M USD | $734 8.88 USD | $47.8 0.58 USD | $50.5 0.61 USD | $300.57M 3.64M USD | 0 | -$1.71 -0.02 USD | |
| Shreeji Translogistics Limited STL.BO | $28.67 0.35 USD |
+0.56
|
$300.53M 3.64M USD | $86.2K 1.04K USD | $28.4 0.34 USD | $28.98 0.35 USD | $300.53M 3.64M USD | 19.66 | $1.46 0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Vertex Securities Limited VERTEX.BO | $4 0.05 USD |
0
|
$296.05M 3.58M USD | $1K 12.11 USD | $3.95 0.05 USD | $4 0.05 USD | $296.05M 3.58M USD | 0 | -$0.51 -0.006 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $11 0.13 USD | $37.4 0.45 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $34.12 0.41 USD |
-0.35
|
$294.9M 3.57M USD | $2.4K 29.07 USD | $33.7 0.41 USD | $35.44 0.43 USD | $294.9M 3.57M USD | 0 | -$16.75 -0.2 USD | |
| Cityman Limited CITYMAN.BO | $25.2 0.3 USD |
0
|
$294.87M 3.57M USD | $1 0.01 USD | $25.2 0.3 USD | $25.2 0.3 USD | $294.87M 3.57M USD | 0 | -$0.2 -0.002 USD | |
| N.K Industries Limited NKIND.BO | $49.03 0.59 USD |
-4.52
|
$294.67M 3.56M USD | $453 5.48 USD | $48.79 0.59 USD | $50.5 0.61 USD | $294.67M 3.56M USD | 0 | -$1.71 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $20.79 0.25 USD |
-1.47
|
$294.34M 3.56M USD | $1.8K 21.78 USD | $20.57 0.25 USD | $21.63 0.26 USD | $294.34M 3.56M USD | 0 | -$1.93 -0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $41.33 0.5 USD |
-4.99
|
$293.71M 3.55M USD | $7.33K 88.66 USD | $41.33 0.5 USD | $45.6 0.55 USD | $293.71M 3.55M USD | 0 | -$1.42 -0.01 USD | |
| Axel Polymers Limited AXELPOLY.BO | $68.25 0.83 USD |
+0.18
|
$293.48M 3.55M USD | $4.62K 55.93 USD | $65.15 0.79 USD | $71.01 0.86 USD | $293.48M 3.55M USD | 0 | -$1.89 -0.02 USD | |
| H S India Limited HOTLSILV.BO | $18.05 0.22 USD |
-5.5
|
$293.1M 3.55M USD | $8.28K 100.2 USD | $17.9 0.22 USD | $18.82 0.23 USD | $293.1M 3.55M USD | 23.75 | $0.76 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||