Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹49.58 0.6 USD |
+1.33
|
₹345.22M 4.18M USD | ₹4.06K 49.17 USD | ₹48.59 0.59 USD | ₹54.99 0.67 USD | ₹345.22M 4.18M USD | 9.93 | ₹4.99 0.06 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.55 0.08 USD |
+2.02
|
₹344.67M 4.17M USD | ₹33.21K 401.77 USD | ₹6.50 0.08 USD | ₹6.72 0.08 USD | ₹344.67M 4.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.92 0.04 USD |
-0.34
|
₹343.71M 4.16M USD | ₹95.09K 1.15K USD | ₹2.82 0.03 USD | ₹3.07 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.40 1.37 USD |
-0.35
|
₹343.43M 4.15M USD | ₹223.00 2.7 USD | ₹113.00 1.37 USD | ₹113.70 1.38 USD | ₹343.43M 4.15M USD | 18.83 | ₹6.02 0.07 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.69 0.03 USD |
0
|
₹343.18M 4.15M USD | ₹35.28K 426.81 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹343.18M 4.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹33.00 0.4 USD |
+3.13
|
₹342.97M 4.15M USD | ₹3.90K 47.18 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹342.97M 4.15M USD | 24.44 | ₹1.35 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.98 0.25 USD |
-0.24
|
₹342.61M 4.15M USD | ₹8.56K 103.5 USD | ₹20.60 0.25 USD | ₹22.68 0.27 USD | ₹342.61M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹342.49M 4.14M USD | ₹75.00 0.91 USD | ₹12.89 0.16 USD | ₹13.14 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.13 0.27 USD |
-5.35
|
₹342.40M 4.14M USD | ₹3.69K 44.58 USD | ₹22.01 0.27 USD | ₹23.38 0.28 USD | ₹342.40M 4.14M USD | 14.95 | ₹1.48 0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.90 0.04 USD |
-0.68
|
₹341.35M 4.13M USD | ₹842.00 10.19 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹341.35M 4.13M USD | 0 | -₹0.75 -0.009 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.33 0.33 USD |
+1.52
|
₹340.80M 4.12M USD | ₹2.96K 35.77 USD | ₹26.94 0.33 USD | ₹28.90 0.35 USD | ₹340.80M 4.12M USD | 0 | -₹2.44 -0.02 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
0
|
₹340.64M 4.12M USD | ₹22.91K 277.14 USD | ₹10.26 0.12 USD | ₹11.08 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.38 0.23 USD |
+2
|
₹338.43M 4.09M USD | ₹5.67K 68.55 USD | ₹18.06 0.22 USD | ₹19.47 0.24 USD | ₹338.43M 4.09M USD | 42.13 | ₹0.46 0.005 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.81 0.15 USD |
+0.08
|
₹338.35M 4.09M USD | ₹2.40K 29.04 USD | ₹12.64 0.15 USD | ₹12.91 0.16 USD | ₹338.35M 4.09M USD | 98.53 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.00 0.68 USD |
-1.32
|
₹336.68M 4.07M USD | ₹26.00 0.31 USD | ₹56.00 0.68 USD | ₹56.75 0.69 USD | ₹336.68M 4.07M USD | 9.57 | ₹5.85 0.07 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹758.94K 9.18K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 10.03 | ₹2.45 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.43K 29.4 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.74 0.28 USD |
+1.02
|
₹335.42M 4.06M USD | ₹808.00 9.78 USD | ₹22.16 0.27 USD | ₹22.98 0.28 USD | ₹335.42M 4.06M USD | 8.84 | ₹2.57 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.99 0.16 USD |
+4.93
|
₹335.23M 4.06M USD | ₹328.74K 3.98K USD | ₹12.96 0.16 USD | ₹12.99 0.16 USD | ₹335.23M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.53 0.24 USD |
-0.2
|
₹335.22M 4.06M USD | ₹18.81K 227.62 USD | ₹18.50 0.22 USD | ₹20.49 0.25 USD | ₹335.22M 4.06M USD | 488.25 | ₹0.04 0.0004 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.42 0.19 USD |
+0.06
|
₹334.71M 4.05M USD | ₹22.64K 273.95 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹334.71M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹13.95K 168.8 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹39.94 0.48 USD |
-3.74
|
₹334.21M 4.04M USD | ₹5.56K 67.28 USD | ₹39.56 0.48 USD | ₹42.32 0.51 USD | ₹334.21M 4.04M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.52 0.12 USD |
-1.86
|
₹332.63M 4.02M USD | ₹4.93K 59.6 USD | ₹9.05 0.11 USD | ₹9.78 0.12 USD | ₹332.63M 4.02M USD | 32.82 | ₹0.29 0.003 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.70 0.95 USD |
-5.75
|
₹328.11M 3.97M USD | ₹176.00 2.13 USD | ₹75.60 0.91 USD | ₹81.00 0.98 USD | ₹328.11M 3.97M USD | 131.16 | ₹0.60 0.007 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹326.57M 3.95M USD | ₹4.00 0.05 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 82.95 | ₹0.44 0.005 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹466.45 5.64 USD |
-5
|
₹326.52M 3.95M USD | ₹6.00 0.07 USD | ₹466.45 5.64 USD | ₹515.55 6.24 USD | ₹326.52M 3.95M USD | 0 | -₹6.09 -0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.36 0.65 USD |
0
|
₹326.21M 3.95M USD | ₹5.01K 60.55 USD | ₹53.36 0.65 USD | ₹53.36 0.65 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹151.41K 1.83K USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.40 0.78 USD |
+1.11
|
₹324.61M 3.93M USD | ₹7.61K 92.1 USD | ₹60.60 0.73 USD | ₹65.00 0.79 USD | ₹324.61M 3.93M USD | 26.61 | ₹2.42 0.03 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹951.00 11.51 USD |
+0.17
|
₹323.34M 3.91M USD | ₹5.00 0.06 USD | ₹950.05 11.49 USD | ₹999.00 12.09 USD | ₹323.34M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.58 0.16 USD |
-2.51
|
₹322.86M 3.91M USD | ₹5.07K 61.35 USD | ₹13.20 0.16 USD | ₹14.79 0.18 USD | ₹322.86M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.75 0.28 USD |
+1.11
|
₹322.08M 3.9M USD | ₹272.00 3.29 USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.70 0.27 USD |
+0.98
|
₹321.38M 3.89M USD | ₹1.41K 17.02 USD | ₹22.23 0.27 USD | ₹23.30 0.28 USD | ₹321.38M 3.89M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
0
|
₹321.18M 3.89M USD | ₹60.00 0.73 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.18 0.15 USD |
+1.67
|
₹320.88M 3.88M USD | ₹15.86K 191.83 USD | ₹11.98 0.14 USD | ₹12.39 0.15 USD | ₹320.88M 3.88M USD | 3.53 | ₹3.45 0.04 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.01 0.94 USD |
-0.2
|
₹320.80M 3.88M USD | ₹291.00 3.52 USD | ₹76.61 0.93 USD | ₹78.20 0.95 USD | ₹320.80M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.95 0.16 USD |
-0.99
|
₹320.50M 3.88M USD | ₹19.02K 230.16 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹320.50M 3.88M USD | 12.82 | ₹1.01 0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.96 0.56 USD |
+14.39
|
₹319.55M 3.87M USD | ₹13.51K 163.47 USD | ₹42.00 0.51 USD | ₹48.00 0.58 USD | ₹319.55M 3.87M USD | 9.47 | ₹4.85 0.06 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.75 0.38 USD |
+4.1
|
₹317.50M 3.84M USD | ₹432.00 5.23 USD | ₹29.05 0.35 USD | ₹34.29 0.41 USD | ₹317.50M 3.84M USD | 5.71 | ₹5.56 0.07 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.12 0.17 USD |
-0.21
|
₹317.21M 3.84M USD | ₹1.76K 21.34 USD | ₹13.81 0.17 USD | ₹14.25 0.17 USD | ₹317.21M 3.84M USD | 17.01 | ₹0.83 0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹87.99 1.06 USD |
-3.25
|
₹317.16M 3.84M USD | ₹1.25K 15.12 USD | ₹87.95 1.06 USD | ₹92.83 1.12 USD | ₹317.16M 3.84M USD | 9.38 | ₹9.38 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹26.00 0.31 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.81 0.23 USD |
+4.5
|
₹316.67M 3.83M USD | ₹4.47K 54.08 USD | ₹18.00 0.22 USD | ₹18.90 0.23 USD | ₹316.67M 3.83M USD | 0 | -₹2.83 -0.03 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹807.50 9.77 USD |
-5
|
₹316.54M 3.83M USD | ₹2.00 0.02 USD | ₹807.50 9.77 USD | ₹807.50 9.77 USD | ₹316.54M 3.83M USD | 1877.90 | ₹0.43 0.005 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.61 0.48 USD |
-1.96
|
₹316.26M 3.83M USD | ₹2.32K 28.09 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹316.26M 3.83M USD | 13.07 | ₹3.03 0.04 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹38.00 0.46 USD |
+1.23
|
₹315.59M 3.82M USD | ₹152.00 1.84 USD | ₹38.00 0.46 USD | ₹38.30 0.46 USD | ₹315.59M 3.82M USD | 21.22 | ₹1.79 0.02 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.80 0.72 USD |
+6.77
|
₹315.28M 3.81M USD | ₹988.00 11.95 USD | ₹56.06 0.68 USD | ₹59.80 0.72 USD | ₹315.28M 3.81M USD | 17.03 | ₹3.51 0.04 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.57 0.24 USD |
+4.48
|
₹314.24M 3.8M USD | ₹8.70K 105.26 USD | ₹18.25 0.22 USD | ₹19.85 0.24 USD | ₹314.24M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.67 0.26 USD |
+5.3
|
₹313.50M 3.79M USD | ₹8.57K 103.69 USD | ₹20.68 0.25 USD | ₹22.55 0.27 USD | ₹313.50M 3.79M USD | 0 | -₹8.67 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.96 0.11 USD |
+4.67
|
₹311.99M 3.77M USD | ₹350.00 4.23 USD | ₹8.14 0.1 USD | ₹8.96 0.11 USD | ₹311.99M 3.77M USD | 0 | -₹52.90 -0.6 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹6.35 -0.07 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹35.29K 426.97 USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹38.61 0.47 USD |
-5.34
|
₹309.53M 3.74M USD | ₹6.09K 73.67 USD | ₹38.31 0.46 USD | ₹41.00 0.5 USD | ₹309.53M 3.74M USD | 0 | -₹28.71 -0.3 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
+2.25
|
₹309.02M 3.74M USD | ₹1.63K 19.76 USD | ₹20.20 0.24 USD | ₹22.82 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.56 0.02 USD |
0
|
₹308.67M 3.73M USD | ₹127.31K 1.54K USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.31 0.22 USD |
+0.33
|
₹308.25M 3.73M USD | ₹128.00 1.55 USD | ₹18.31 0.22 USD | ₹18.31 0.22 USD | ₹308.25M 3.73M USD | 0 | -₹2.83 -0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹161.70 1.96 USD |
+3.09
|
₹307.23M 3.72M USD | ₹2.44K 29.5 USD | ₹157.60 1.91 USD | ₹167.60 2.03 USD | ₹307.23M 3.72M USD | 4.94 | ₹32.69 0.4 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹61.00 0.74 USD |
+3.39
|
₹305.04M 3.69M USD | ₹28.00 0.34 USD | ₹59.00 0.71 USD | ₹61.95 0.75 USD | ₹305.04M 3.69M USD | 0 | -₹12.39 -0.1 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.22 0.01 USD |
+1.67
|
₹304.94M 3.69M USD | ₹196.97K 2.38K USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹304.94M 3.69M USD | 0 | -₹4.70 -0.05 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.40 1.05 USD |
+4.06
|
₹304.68M 3.69M USD | ₹594.00 7.19 USD | ₹85.99 1.04 USD | ₹91.00 1.1 USD | ₹304.68M 3.69M USD | 11.50 | ₹7.51 0.09 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹303.41M 3.67M USD | ₹6.53K 79 USD | ₹27.55 0.33 USD | ₹28.45 0.34 USD | ₹303.41M 3.67M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹876.00 10.6 USD |
+4.29
|
₹303.36M 3.67M USD | ₹14.00 0.17 USD | ₹875.00 10.59 USD | ₹876.00 10.6 USD | ₹303.36M 3.67M USD | 92.30 | ₹9.49 0.11 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.51 0.15 USD |
+0.08
|
₹303.27M 3.67M USD | ₹5.91K 71.53 USD | ₹12.06 0.15 USD | ₹12.85 0.16 USD | ₹303.27M 3.67M USD | 104.25 | ₹0.12 0.001 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹79.99 0.97 USD |
+0.31
|
₹303.18M 3.67M USD | ₹277.00 3.35 USD | ₹77.99 0.94 USD | ₹81.89 0.99 USD | ₹303.18M 3.67M USD | 0 | -₹3.86 -0.04 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.69 0.13 USD |
+0.38
|
₹303.05M 3.67M USD | ₹20.00K 241.99 USD | ₹10.66 0.13 USD | ₹11.10 0.13 USD | ₹303.05M 3.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹35.67K 431.5 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.15 0.09 USD |
+0.85
|
₹302.52M 3.66M USD | ₹5.55K 67.12 USD | ₹6.53 0.08 USD | ₹7.48 0.09 USD | ₹302.52M 3.66M USD | 0 | -₹1.65 -0.01 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹108.00 1.31 USD |
+3.85
|
₹298.55M 3.61M USD | ₹1.89K 22.89 USD | ₹97.30 1.18 USD | ₹108.00 1.31 USD | ₹298.55M 3.61M USD | 0 | -₹4.72 -0.05 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.05 0.09 USD |
+1.29
|
₹298.29M 3.61M USD | ₹10.11K 122.25 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹298.29M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹73.98 0.9 USD |
+2.01
|
₹298.01M 3.61M USD | ₹101.00 1.22 USD | ₹71.07 0.86 USD | ₹73.98 0.9 USD | ₹298.01M 3.61M USD | 38.53 | ₹1.92 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.01 0.08 USD |
+1.74
|
₹297.52M 3.6M USD | ₹22.93K 277.46 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹297.52M 3.6M USD | 21.90 | ₹0.32 0.003 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹857.15 10.37 USD |
+2.62
|
₹296.84M 3.59M USD | ₹45.00 0.54 USD | ₹836.40 10.12 USD | ₹866.00 10.48 USD | ₹296.84M 3.59M USD | 90.79 | ₹9.44 0.11 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.09 0.33 USD |
+5.86
|
₹296.81M 3.59M USD | ₹4.96K 60.03 USD | ₹25.65 0.31 USD | ₹27.97 0.34 USD | ₹296.81M 3.59M USD | 0 | -₹1.15 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹65.89 0.8 USD |
+4.44
|
₹296.64M 3.59M USD | ₹3.52K 42.54 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹296.64M 3.59M USD | 20.72 | ₹3.18 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.00 1.05 USD |
+0.75
|
₹295.98M 3.58M USD | ₹190.00 2.3 USD | ₹86.50 1.05 USD | ₹87.00 1.05 USD | ₹295.98M 3.58M USD | 0 | -₹6.90 -0.08 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.17 0.09 USD |
+3.31
|
₹295.97M 3.58M USD | ₹6.91K 83.64 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹295.97M 3.58M USD | 22.40 | ₹0.32 0.003 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.68 0.13 USD |
-2.02
|
₹295.66M 3.58M USD | ₹638.00 7.72 USD | ₹10.51 0.13 USD | ₹10.95 0.13 USD | ₹295.66M 3.58M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.12 0.01 USD |
+3.7
|
₹295.09M 3.57M USD | ₹126.83K 1.53K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹77.93 -0.9 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.87 0.07 USD |
+0.51
|
₹294.64M 3.56M USD | ₹1.49K 18.06 USD | ₹5.59 0.07 USD | ₹6.09 0.07 USD | ₹294.64M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.54 0.28 USD |
-3.52
|
₹294.25M 3.56M USD | ₹4.29K 51.84 USD | ₹22.40 0.27 USD | ₹24.40 0.3 USD | ₹294.25M 3.56M USD | 14.53 | ₹1.62 0.02 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹7.12 0.09 USD |
+2.74
|
₹294.17M 3.56M USD | ₹292.86K 3.54K USD | ₹6.84 0.08 USD | ₹7.72 0.09 USD | ₹294.17M 3.56M USD | 1.27 | ₹5.59 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
0
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹52.42 0.63 USD |
+1.31
|
₹293.16M 3.55M USD | ₹1.02K 12.3 USD | ₹51.36 0.62 USD | ₹54.28 0.66 USD | ₹293.16M 3.55M USD | 18.45 | ₹2.84 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹19.21 0.23 USD |
+9.46
|
₹293.03M 3.55M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹293.03M 3.55M USD | 0 | -₹1.21 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||