Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.27 0.35 USD |
-1.31
|
$647.2M 7.83M USD | $15.62K 188.99 USD | $29.01 0.35 USD | $30.25 0.37 USD | $647.2M 7.83M USD | 21.52 | $1.36 0.02 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $50 0.6 USD |
-1.54
|
$645.5M 7.81M USD | $13.65K 165.08 USD | $49.95 0.6 USD | $52.54 0.64 USD | $645.5M 7.81M USD | 2.32 | $21.51 0.26 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.6 0.19 USD |
-0.32
|
$643.95M 7.79M USD | $1.71K 20.72 USD | $15.27 0.18 USD | $15.7 0.19 USD | $643.95M 7.79M USD | 6.90 | $2.26 0.03 USD | |
| Betex India Limited BETXIND.BO | $429 5.19 USD |
+7.25
|
$643.5M 7.79M USD | $42 0.51 USD | $402.05 4.86 USD | $439 5.31 USD | $643.5M 7.79M USD | 15.81 | $27.12 0.33 USD | |
| Grovy India Limited GROVY.BO | $48.23 0.58 USD |
-2.68
|
$643.21M 7.78M USD | $1.63K 19.74 USD | $48 0.58 USD | $51.3 0.62 USD | $643.21M 7.78M USD | 26.07 | $1.85 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
-1.93
|
$639.06M 7.73M USD | $12.03K 145.58 USD | $4.06 0.05 USD | $4.15 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $40.33 0.49 USD |
-1.35
|
$638.59M 7.73M USD | $8.41K 101.69 USD | $40 0.48 USD | $41.49 0.5 USD | $638.59M 7.73M USD | 109.00 | $0.37 0.004 USD | |
| Meera Industries Limited MEERA.BO | $59.72 0.72 USD |
-0.6
|
$637.74M 7.72M USD | $19.54K 236.44 USD | $58.79 0.71 USD | $62.87 0.76 USD | $637.74M 7.72M USD | 15.43 | $3.87 0.05 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.04 0.05 USD |
-2.18
|
$637.46M 7.71M USD | $36.4K 440.36 USD | $4.04 0.05 USD | $4.18 0.05 USD | $637.46M 7.71M USD | 0 | -$10.1 -0.1 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.34 0.08 USD |
-0.31
|
$634M 7.67M USD | $36.92K 446.69 USD | $6.06 0.07 USD | $6.6 0.08 USD | $634M 7.67M USD | 634.00 | $0.01 0.0001 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.62 0.64 USD |
-0.64
|
$632.68M 7.65M USD | $2.36K 28.49 USD | $51.05 0.62 USD | $53.9 0.65 USD | $632.68M 7.65M USD | 4.78 | $11 0.13 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $174 2.11 USD |
+0.2
|
$630.4M 7.63M USD | $7.19K 86.96 USD | $172 2.08 USD | $178 2.15 USD | $630.4M 7.63M USD | 11.69 | $14.88 0.18 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $210 2.54 USD |
+2.44
|
$628.19M 7.6M USD | $39 0.47 USD | $205 2.48 USD | $211 2.55 USD | $628.19M 7.6M USD | 28.53 | $7.36 0.09 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.91 0.31 USD |
-1.74
|
$628.11M 7.6M USD | $130.61K 1.58K USD | $25.5 0.31 USD | $27.4 0.33 USD | $628.11M 7.6M USD | 0 | -$12.08 -0.1 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.44 0.22 USD |
+3.89
|
$627.61M 7.59M USD | $5.35K 64.7 USD | $17.75 0.21 USD | $18.5 0.22 USD | $627.61M 7.59M USD | 44.97 | $0.41 0.004 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+0.72
|
$622.09M 7.53M USD | $30.86K 373.4 USD | $7.9 0.1 USD | $8.88 0.11 USD | $622.09M 7.53M USD | 0 | -$58.47 -0.7 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.02 0.02 USD |
+1
|
$621.94M 7.52M USD | $25.11K 303.83 USD | $2 0.02 USD | $2.04 0.02 USD | $621.94M 7.52M USD | 0 | -$0.16 -0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.4 0.1 USD |
+0.36
|
$619.88M 7.5M USD | $65.33K 790.41 USD | $8.18 0.1 USD | $8.62 0.1 USD | $619.88M 7.5M USD | 0 | -$58.47 -0.7 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.05 0.42 USD |
-4.78
|
$618.03M 7.48M USD | $1.19K 14.43 USD | $35 0.42 USD | $35.06 0.42 USD | $618.03M 7.48M USD | 13.32 | $2.63 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $162.9 1.97 USD |
-1.99
|
$617.42M 7.47M USD | $294 3.56 USD | $162.9 1.97 USD | $164.5 1.99 USD | $617.42M 7.47M USD | 0 | -$1.75 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.03 0.42 USD |
-4.96
|
$616.84M 7.46M USD | $758 9.17 USD | $35.02 0.42 USD | $36.86 0.45 USD | $616.84M 7.46M USD | 12.92 | $2.71 0.03 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $42.51 0.51 USD |
-4.24
|
$616.5M 7.46M USD | $981 11.87 USD | $37.4 0.45 USD | $51 0.62 USD | $616.5M 7.46M USD | 18.48 | $2.3 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.69 0.71 USD |
+6.23
|
$614.68M 7.44M USD | $206 2.49 USD | $55 0.67 USD | $58.72 0.71 USD | $614.68M 7.44M USD | 48.10 | $1.22 0.01 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $144 1.74 USD |
-3.94
|
$614.1M 7.43M USD | $404 4.89 USD | $144 1.74 USD | $149.9 1.81 USD | $614.1M 7.43M USD | 0 | -$20.81 -0.2 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
-0.49
|
$612.75M 7.41M USD | $15.82K 191.41 USD | $1.93 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.99 0.07 USD |
-1.16
|
$610.96M 7.39M USD | $9.14K 110.6 USD | $5.75 0.07 USD | $6.35 0.08 USD | $610.96M 7.39M USD | 42.78 | $0.14 0.001 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $4.79K 57.95 USD | $164 1.98 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Cranex Limited CRANEX.BO | $92.5 1.12 USD |
+4.99
|
$607.72M 7.35M USD | $18.45K 223.21 USD | $88 1.06 USD | $92.5 1.12 USD | $607.72M 7.35M USD | 35.85 | $2.58 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $3.72 0.05 USD |
+2.48
|
$606.71M 7.34M USD | $16.48K 199.37 USD | $3.56 0.04 USD | $3.74 0.05 USD | $606.71M 7.34M USD | 0 | -$0.07 -0.0008 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.22 0.31 USD |
-1.48
|
$605.28M 7.32M USD | $968 11.71 USD | $24 0.29 USD | $25.59 0.31 USD | $605.28M 7.32M USD | 0 | -$0.66 -0.007 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.79 0.09 USD |
-4.88
|
$604.48M 7.31M USD | $82.93K 1K USD | $7.79 0.09 USD | $8.17 0.1 USD | $604.48M 7.31M USD | 97.37 | $0.08 0.0009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-5.16
|
$603.67M 7.3M USD | $73.47K 888.86 USD | $5.1 0.06 USD | $5.79 0.07 USD | $603.67M 7.3M USD | 0.44 | $11.5 0.14 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.74 0.09 USD |
-5.03
|
$603.55M 7.3M USD | $133.84K 1.62K USD | $7.74 0.09 USD | $8.14 0.1 USD | $603.55M 7.3M USD | 96.75 | $0.08 0.0009 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.63 0.54 USD |
+4.4
|
$603.47M 7.3M USD | $1.03K 12.49 USD | $40.62 0.49 USD | $44.85 0.54 USD | $603.47M 7.3M USD | 1487.66 | $0.03 0.0003 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
-5.33
|
$602.56M 7.29M USD | $325.29K 3.94K USD | $5.06 0.06 USD | $5.53 0.07 USD | $602.56M 7.29M USD | 0.44 | $11.5 0.14 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
-3.72
|
$602.45M 7.29M USD | $4.97K 60.14 USD | $11 0.13 USD | $11.56 0.14 USD | $602.45M 7.29M USD | 13.39 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.1 0.13 USD |
-2.97
|
$601.37M 7.28M USD | $71.99K 870.96 USD | $11.05 0.13 USD | $11.43 0.14 USD | $601.37M 7.28M USD | 13.37 | $0.83 0.01 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.97 0.6 USD |
-0.6
|
$597.18M 7.22M USD | $2.85K 34.42 USD | $49.16 0.59 USD | $51.9 0.63 USD | $597.18M 7.22M USD | 64.06 | $0.78 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+1.91
|
$595.59M 7.21M USD | $1.95K 23.63 USD | $22.57 0.27 USD | $24.75 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.52 0.3 USD |
+1.07
|
$594.13M 7.19M USD | $12.76K 154.31 USD | $23.2 0.28 USD | $24.89 0.3 USD | $594.13M 7.19M USD | 0 | -$11.61 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $38.68 0.47 USD |
+0.57
|
$591.8M 7.16M USD | $15.75K 190.54 USD | $37.81 0.46 USD | $39.28 0.48 USD | $591.8M 7.16M USD | 0 | -$4.46 -0.05 USD | |
| Oceanic Foods Limited OCEANIC.BO | $52.59 0.64 USD |
+6.63
|
$591.64M 7.16M USD | $13.53K 163.63 USD | $50 0.6 USD | $53 0.64 USD | $591.64M 7.16M USD | 12.85 | $4.09 0.05 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.79 0.52 USD |
+0.26
|
$590.78M 7.15M USD | $15.77K 190.73 USD | $42.05 0.51 USD | $43 0.52 USD | $590.78M 7.15M USD | 21.94 | $1.95 0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
-0.79
|
$590.12M 7.14M USD | $8.35K 100.97 USD | $7.27 0.09 USD | $7.74 0.09 USD | $590.12M 7.14M USD | 0 | -$0.1 -0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.34 0.03 USD |
+4.93
|
$584.88M 7.08M USD | $804.5K 9.73K USD | $2.24 0.03 USD | $2.34 0.03 USD | $584.88M 7.08M USD | 0 | -$0.35 -0.004 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.52 0.18 USD |
-2.22
|
$583.91M 7.06M USD | $60.56K 732.65 USD | $13.5 0.16 USD | $15 0.18 USD | $583.91M 7.06M USD | 20.74 | $0.7 0.008 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.8 0.07 USD |
+4.88
|
$582.01M 7.04M USD | $9.88K 119.5 USD | $5.26 0.06 USD | $5.8 0.07 USD | $582.01M 7.04M USD | 72.50 | $0.08 0.0009 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.45 0.08 USD |
-0.15
|
$580.5M 7.02M USD | $40.7K 492.38 USD | $6.25 0.08 USD | $6.55 0.08 USD | $580.5M 7.02M USD | 25.80 | $0.25 0.003 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.82 0.05 USD |
-1.8
|
$580.48M 7.02M USD | $15.46K 187.09 USD | $3.81 0.05 USD | $4.01 0.05 USD | $580.48M 7.02M USD | 0 | -$0.13 -0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $81.27 0.98 USD |
-0.11
|
$580.08M 7.02M USD | $2.16K 26.1 USD | $80.13 0.97 USD | $82.3 1 USD | $580.08M 7.02M USD | 0 | -$16.82 -0.2 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77 0.93 USD |
+2.69
|
$577.5M 6.99M USD | $14.29K 172.89 USD | $72 0.87 USD | $78.97 0.96 USD | $577.5M 6.99M USD | 6.48 | $11.87 0.14 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.33 0.43 USD |
-0.95
|
$576.95M 6.98M USD | $2.8K 33.9 USD | $35.03 0.42 USD | $35.92 0.43 USD | $576.95M 6.98M USD | 17.93 | $1.97 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.87 0.07 USD |
-2.17
|
$576.9M 6.98M USD | $5.57K 67.44 USD | $5.81 0.07 USD | $6.24 0.08 USD | $576.9M 6.98M USD | 0 | -$0.1 -0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.94 0.23 USD |
+3.27
|
$576.06M 6.97M USD | $1.54K 18.57 USD | $18.6 0.23 USD | $18.94 0.23 USD | $576.06M 6.97M USD | 0 | -$9.83 -0.1 USD | |
| Arex Industries Limited AREXMIS.BO | $160 1.94 USD |
-1.23
|
$575.79M 6.97M USD | $8 0.1 USD | $169 2.04 USD | $169 2.04 USD | $575.79M 6.97M USD | 23.98 | $6.67 0.08 USD | |
| National Oxygen Limited NOL.BO | $113.8 1.38 USD |
+2.75
|
$573.82M 6.94M USD | $3.51K 42.5 USD | $107.55 1.3 USD | $114.9 1.39 USD | $573.82M 6.94M USD | 0 | -$10.36 -0.1 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $130.2 1.58 USD |
+5
|
$573.79M 6.94M USD | $9 0.11 USD | $124 1.5 USD | $130.2 1.58 USD | $573.79M 6.94M USD | 28.12 | $4.63 0.06 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $95.95 1.16 USD |
+4.54
|
$573.3M 6.94M USD | $239 2.89 USD | $92.99 1.13 USD | $96 1.16 USD | $573.3M 6.94M USD | 6.94 | $13.81 0.17 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64 0.77 USD |
0
|
$573.27M 6.94M USD | $2K 24.18 USD | $61.3 0.74 USD | $65.6 0.79 USD | $573.27M 6.94M USD | 9.95 | $6.43 0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.8 0.23 USD |
+1.51
|
$571.8M 6.92M USD | $7.46K 90.3 USD | $18.3 0.22 USD | $19.15 0.23 USD | $571.8M 6.92M USD | 0 | -$9.83 -0.1 USD | |
| Raminfo Limited RAMINFO.BO | $75.67 0.92 USD |
-1.78
|
$570.74M 6.9M USD | $1.21K 14.6 USD | $74.55 0.9 USD | $78.06 0.94 USD | $570.74M 6.9M USD | 33.78 | $2.24 0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $82.96 1 USD |
+4.03
|
$570.68M 6.9M USD | $1.38K 16.73 USD | $79.75 0.96 USD | $83.25 1.01 USD | $570.68M 6.9M USD | 0 | -$5.43 -0.06 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.66 0.03 USD |
-2.21
|
$569.92M 6.9M USD | $63.93K 773.43 USD | $2.61 0.03 USD | $2.75 0.03 USD | $569.92M 6.9M USD | 266.00 | $0.01 0.0001 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.3 0.67 USD |
+2.41
|
$569.2M 6.89M USD | $1.33K 16.07 USD | $52.5 0.64 USD | $55.4 0.67 USD | $569.2M 6.89M USD | 68.27 | $0.81 0.009 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.16 0.12 USD |
+2.32
|
$566.66M 6.86M USD | $6.25K 75.63 USD | $9.85 0.12 USD | $10.3 0.12 USD | $566.66M 6.86M USD | 508.00 | $0.02 0.0002 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.38 0.2 USD |
-0.73
|
$562.98M 6.81M USD | $14.02K 169.64 USD | $16.3 0.2 USD | $16.83 0.2 USD | $562.98M 6.81M USD | 0 | -$2.86 -0.03 USD | |
| CCL International Limited CCLINTER.BO | $29.22 0.35 USD |
-4.98
|
$560.81M 6.78M USD | $1.03K 12.46 USD | $29.22 0.35 USD | $29.3 0.35 USD | $560.81M 6.78M USD | 0 | -$0.72 -0.008 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.2 0.45 USD |
0
|
$560.57M 6.78M USD | $1.63K 19.71 USD | $33.7 0.41 USD | $37.23 0.45 USD | $560.57M 6.78M USD | 0 | -$8.99 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
0
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.46 0.05 USD |
+3
|
$557.5M 6.74M USD | $136.59K 1.65K USD | $4.26 0.05 USD | $4.59 0.06 USD | $557.5M 6.74M USD | 26.23 | $0.17 0.002 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
0
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Orient Beverages Limited ORIBEVER.BO | $257.1 3.11 USD |
-0.37
|
$555.72M 6.72M USD | $1.42K 17.19 USD | $245.6 2.97 USD | $263 3.18 USD | $555.72M 6.72M USD | 9.90 | $25.96 0.31 USD | |
| N G Industries LTD NGIND.BO | $165.85 2.01 USD |
-0.15
|
$555.68M 6.72M USD | $3.63K 43.87 USD | $164.9 2 USD | $180 2.18 USD | $555.68M 6.72M USD | 4.58 | $36.14 0.44 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $153.95 1.86 USD |
-0.65
|
$555.37M 6.72M USD | $898 10.86 USD | $153.95 1.86 USD | $155 1.88 USD | $555.37M 6.72M USD | 16.01 | $9.61 0.12 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.39 0.54 USD |
+2.12
|
$553.54M 6.7M USD | $6.45K 78.06 USD | $43.47 0.53 USD | $45.78 0.55 USD | $553.54M 6.7M USD | 0 | -$2.71 -0.03 USD | |
| Crestchem Limited CRSTCHM.BO | $184.5 2.23 USD |
+0.57
|
$553.5M 6.7M USD | $845 10.22 USD | $182.9 2.21 USD | $192.6 2.33 USD | $553.5M 6.7M USD | 19.94 | $9.25 0.11 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.15 0.1 USD |
-1.45
|
$551.7M 6.67M USD | $57.32K 693.51 USD | $7.59 0.09 USD | $8.3 0.1 USD | $551.7M 6.67M USD | 0 | -$0.2 -0.002 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $157.8 1.91 USD |
+1.94
|
$548.8M 6.64M USD | $2.94K 35.62 USD | $154.05 1.86 USD | $160.9 1.95 USD | $548.8M 6.64M USD | 12.04 | $13.1 0.16 USD | |
| V R WOODART LTD. VRWODAR.BO | $36.81 0.45 USD |
-4.98
|
$548.17M 6.63M USD | $614 7.43 USD | $36.81 0.45 USD | $36.81 0.45 USD | $548.17M 6.63M USD | 0 | -$0.05 -0.0006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.9 0.12 USD |
-0.5
|
$544.5M 6.59M USD | $5.97K 72.24 USD | $9.05 0.11 USD | $10.05 0.12 USD | $544.5M 6.59M USD | 0 | -$1.26 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.88 0.12 USD |
-2.27
|
$543.4M 6.57M USD | $80.32K 971.74 USD | $9.65 0.12 USD | $10.11 0.12 USD | $543.4M 6.57M USD | 0 | -$1.26 -0.01 USD | |
| Rollatainers Limited ROLLT.NS | $2.14 0.03 USD |
+4.9
|
$543.15M 6.57M USD | $459.5K 5.56K USD | $2.08 0.03 USD | $2.14 0.03 USD | $543.15M 6.57M USD | 0 | -$0.65 -0.007 USD | |
| PCS Technology Limited PCS.BO | $25.92 0.31 USD |
+1.41
|
$543.04M 6.57M USD | $3.71K 44.92 USD | $25.4 0.31 USD | $26.2 0.32 USD | $543.04M 6.57M USD | 43.19 | $0.6 0.007 USD | |
| Rollatainers Limited ROLLT.BO | $2.17 0.03 USD |
+4.83
|
$542.78M 6.57M USD | $330.71K 4K USD | $2.02 0.02 USD | $2.17 0.03 USD | $542.78M 6.57M USD | 0 | -$0.65 -0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $56.06 0.68 USD |
-1.49
|
$541.6M 6.55M USD | $1.07K 12.88 USD | $55.01 0.67 USD | $58.8 0.71 USD | $541.6M 6.55M USD | 29.81 | $1.88 0.02 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||