Страница результатов 43 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.09 0.87 USD |
+0.46
|
$454.4M 5.5M USD | $6.64K 80.36 USD | $71 0.86 USD | $77 0.93 USD | $454.4M 5.5M USD | 0 | -$10.07 -0.1 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $44.5 0.54 USD |
-4.3
|
$453.9M 5.49M USD | $200 2.42 USD | $44.5 0.54 USD | $44.5 0.54 USD | $453.9M 5.49M USD | 30.06 | $1.48 0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.8 1.15 USD |
-0.01
|
$453.69M 5.49M USD | $522 6.32 USD | $85.74 1.04 USD | $96 1.16 USD | $453.69M 5.49M USD | 34.47 | $2.75 0.03 USD | |
| Gorani Industries Limited GORANIN.BO | $84.6 1.02 USD |
0
|
$453.68M 5.49M USD | $418 5.06 USD | $81.6 0.99 USD | $85.5 1.03 USD | $453.68M 5.49M USD | 41.06 | $2.06 0.02 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.9 0.02 USD |
-1.55
|
$453.02M 5.48M USD | $102.81K 1.24K USD | $1.9 0.02 USD | $1.91 0.02 USD | $453.02M 5.48M USD | 13.57 | $0.14 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Danube Industries Limited DANUBE.BO | $4.95 0.06 USD |
+4.87
|
$450.4M 5.45M USD | $79.99K 967.73 USD | $4.95 0.06 USD | $4.95 0.06 USD | $450.4M 5.45M USD | 123.75 | $0.04 0.0004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.56 0.04 USD |
-1.66
|
$450.34M 5.45M USD | $2.87K 34.77 USD | $3.55 0.04 USD | $3.62 0.04 USD | $450.34M 5.45M USD | 0 | -$38.65 -0.4 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.03 0.36 USD |
-1.89
|
$450.18M 5.45M USD | $7.44K 90.02 USD | $29.81 0.36 USD | $30.9 0.37 USD | $450.18M 5.45M USD | 0 | -$2.62 -0.03 USD | |
| Sita Enterprises Limited SITAENT.BO | $149.1 1.8 USD |
+0.47
|
$447.3M 5.41M USD | $346 4.19 USD | $143.5 1.74 USD | $155.3 1.88 USD | $447.3M 5.41M USD | 47.78 | $3.12 0.04 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $81.95 0.99 USD |
+1.99
|
$446.99M 5.41M USD | $925 11.19 USD | $78.75 0.95 USD | $81.95 0.99 USD | $446.99M 5.41M USD | 7.58 | $10.81 0.13 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Nam Securities Limited NAM.BO | $82.65 1 USD |
+0.07
|
$445.65M 5.39M USD | $1 0.01 USD | $82.65 1 USD | $82.65 1 USD | $445.65M 5.39M USD | 162.05 | $0.51 0.006 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.91 0.27 USD |
-0.36
|
$445.07M 5.38M USD | $1.77K 21.39 USD | $21.71 0.26 USD | $22.5 0.27 USD | $445.07M 5.38M USD | 17.95 | $1.22 0.01 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $246.66K 2.98K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $175.3 2.12 USD |
+0.17
|
$443.37M 5.36M USD | $2.41K 29.13 USD | $172 2.08 USD | $181 2.19 USD | $443.37M 5.36M USD | 3.75 | $46.66 0.56 USD | |
| Continental Securities Limited CSL.BO | $16.5 0.2 USD |
+1.85
|
$441.42M 5.34M USD | $3.86K 46.69 USD | $16.2 0.2 USD | $16.5 0.2 USD | $441.42M 5.34M USD | 33.67 | $0.49 0.005 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Kiduja India Limited KIDUJA.BO | $18.36 0.22 USD |
-1.98
|
$440.64M 5.33M USD | $1.27K 15.36 USD | $18.36 0.22 USD | $18.73 0.23 USD | $440.64M 5.33M USD | 0 | -$2.71 -0.03 USD | |
| Inani Marbles and Industries Limited INANI.BO | $23.68 0.29 USD |
+4.92
|
$440.45M 5.33M USD | $25.84K 312.61 USD | $22.9 0.28 USD | $23.69 0.29 USD | $440.45M 5.33M USD | 16.33 | $1.45 0.02 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.48 0.04 USD |
+1.46
|
$439.8M 5.32M USD | $62.47K 755.73 USD | $3.25 0.04 USD | $3.5 0.04 USD | $439.8M 5.32M USD | 6.10 | $0.57 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
-5.06
|
$439.79M 5.32M USD | $52 0.63 USD | $144.25 1.75 USD | $154.5 1.87 USD | $439.79M 5.32M USD | 41.55 | $3.61 0.04 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.9 0.04 USD |
+0.69
|
$439.7M 5.32M USD | $144.06K 1.74K USD | $2.75 0.03 USD | $2.91 0.04 USD | $439.7M 5.32M USD | 5.79 | $0.5 0.006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.6 0.12 USD |
+0.31
|
$438.54M 5.31M USD | $3.24K 39.16 USD | $9.41 0.11 USD | $10 0.12 USD | $438.54M 5.31M USD | 0 | -$3.32 -0.04 USD | |
| Seya Industries Limited SEYAIND.NS | $16.5 0.2 USD |
+4.36
|
$438.41M 5.3M USD | $4.9K 59.29 USD | $15.52 0.19 USD | $16.99 0.21 USD | $438.41M 5.3M USD | 0 | -$0.84 -0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $71.63 0.87 USD |
-1.88
|
$438.1M 5.3M USD | $13 0.16 USD | $67.7 0.82 USD | $72.5 0.88 USD | $438.1M 5.3M USD | 29.84 | $2.4 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.59 0.12 USD |
+1.16
|
$438.08M 5.3M USD | $9.26K 111.99 USD | $9.22 0.11 USD | $9.88 0.12 USD | $438.08M 5.3M USD | 0 | -$3.32 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $51.4 0.62 USD |
+2.8
|
$437.93M 5.3M USD | $4.12K 49.87 USD | $48.2 0.58 USD | $51.89 0.63 USD | $437.93M 5.3M USD | 96.98 | $0.53 0.006 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.09 0.13 USD |
-4.97
|
$437.1M 5.29M USD | $5.36K 64.8 USD | $11.09 0.13 USD | $11.12 0.13 USD | $437.1M 5.29M USD | 0 | -$0.16 -0.001 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.22 0.33 USD |
+2.6
|
$437.09M 5.29M USD | $4.91K 59.41 USD | $25.65 0.31 USD | $27.8 0.34 USD | $437.09M 5.29M USD | 0 | -$3.16 -0.03 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.2 0.03 USD |
-0.9
|
$435.31M 5.27M USD | $42.32K 511.97 USD | $2.12 0.03 USD | $2.24 0.03 USD | $435.31M 5.27M USD | 110.00 | $0.02 0.0002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.99 0.48 USD |
+4.96
|
$435.09M 5.26M USD | $1.08K 13.05 USD | $38.8 0.47 USD | $41.98 0.51 USD | $435.09M 5.26M USD | 10.89 | $3.67 0.04 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $69.54 0.84 USD |
+1.58
|
$434.63M 5.26M USD | $329 3.98 USD | $68.12 0.82 USD | $71.75 0.87 USD | $434.63M 5.26M USD | 38.63 | $1.8 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.5 0.14 USD |
-1.37
|
$434.12M 5.25M USD | $9.48K 114.68 USD | $11.1 0.13 USD | $12.6 0.15 USD | $434.12M 5.25M USD | 21.69 | $0.53 0.006 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.26 0.41 USD |
-0.78
|
$428.25M 5.18M USD | $1.71K 20.68 USD | $33.75 0.41 USD | $35.5 0.43 USD | $428.25M 5.18M USD | 17.30 | $1.98 0.02 USD | |
| STL Global Limited SGL.BO | $15.19 0.18 USD |
+1.61
|
$424.02M 5.13M USD | $4.05K 49.03 USD | $14.81 0.18 USD | $15.27 0.18 USD | $424.02M 5.13M USD | 0 | -$0.38 -0.004 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56.16 0.68 USD |
+16.56
|
$423.73M 5.13M USD | $6K 72.59 USD | $54 0.65 USD | $57.5 0.7 USD | $423.73M 5.13M USD | 26.74 | $2.1 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $145.9 1.77 USD |
+0.62
|
$423.68M 5.13M USD | $1.8K 21.78 USD | $145 1.75 USD | $155 1.88 USD | $423.68M 5.13M USD | 23.49 | $6.21 0.08 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $46.82 0.57 USD |
+4.81
|
$421.62M 5.1M USD | $107.22K 1.3K USD | $43.4 0.53 USD | $49.3 0.6 USD | $421.62M 5.1M USD | 141.87 | $0.33 0.003 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.8 1.41 USD |
-1.14
|
$421.01M 5.09M USD | $520 6.29 USD | $115.2 1.39 USD | $119.8 1.45 USD | $421.01M 5.09M USD | 14.84 | $7.87 0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.74 0.57 USD |
+3.96
|
$418.18M 5.06M USD | $38.49K 465.66 USD | $43 0.52 USD | $49.89 0.6 USD | $418.18M 5.06M USD | 141.63 | $0.33 0.003 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $93.28 1.13 USD |
+2.79
|
$417.73M 5.05M USD | $1.97K 23.86 USD | $90 1.09 USD | $95.28 1.15 USD | $417.73M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| STL Global Limited SGL.NS | $14.95 0.18 USD |
+0.07
|
$417.6M 5.05M USD | $5.49K 66.41 USD | $14.63 0.18 USD | $15.25 0.18 USD | $417.6M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.89 0.34 USD |
+1.16
|
$416.3M 5.04M USD | $8.88K 107.37 USD | $26.7 0.32 USD | $28.97 0.35 USD | $416.3M 5.04M USD | 0 | -$0.01 -0.0001 USD | |
| Gautam Exim Limited GEL.BO | $134.9 1.63 USD |
+1.05
|
$415.63M 5.03M USD | $1.5K 18.15 USD | $134.9 1.63 USD | $134.9 1.63 USD | $415.63M 5.03M USD | 1686.25 | $0.08 0.0009 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.64 0.35 USD |
-0.49
|
$414.33M 5.01M USD | $442 5.35 USD | $28.64 0.35 USD | $28.78 0.35 USD | $414.33M 5.01M USD | 71.59 | $0.4 0.004 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $79.41 0.96 USD |
+5.18
|
$413.7M 5.01M USD | $1.54K 18.66 USD | $76 0.92 USD | $84.75 1.03 USD | $413.7M 5.01M USD | 52.17 | $1.52 0.02 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $105.34 1.27 USD |
-3.61
|
$413.14M 5M USD | $1.24K 14.95 USD | $104.8 1.27 USD | $110.8 1.34 USD | $413.14M 5M USD | 16.03 | $6.57 0.08 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.96 0.13 USD |
+1.2
|
$411.99M 4.98M USD | $7.62K 92.21 USD | $10.7 0.13 USD | $11.3 0.14 USD | $411.99M 4.98M USD | 7.94 | $1.38 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.67 0.17 USD |
-1.58
|
$410.1M 4.96M USD | $17.44K 210.95 USD | $13.44 0.16 USD | $13.85 0.17 USD | $410.1M 4.96M USD | 27.33 | $0.5 0.006 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Fortune International Limited FORINTL.BO | $58 0.7 USD |
-4.02
|
$408.32M 4.94M USD | $238 2.88 USD | $57.7 0.7 USD | $60.43 0.73 USD | $408.32M 4.94M USD | 148.71 | $0.39 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.59 0.49 USD |
+0.69
|
$405.62M 4.91M USD | $2.37K 28.69 USD | $39.6 0.48 USD | $40.99 0.5 USD | $405.62M 4.91M USD | 21.82 | $1.86 0.02 USD | |
| Kabsons Industries Limited KABSON.BO | $23.18 0.28 USD |
+2.02
|
$404.79M 4.9M USD | $8.65K 104.67 USD | $22.5 0.27 USD | $23.85 0.29 USD | $404.79M 4.9M USD | 13.88 | $1.67 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $54.36 0.66 USD |
-7.06
|
$403.37M 4.88M USD | $17.31K 209.36 USD | $51.8 0.63 USD | $58.49 0.71 USD | $403.37M 4.88M USD | 13.69 | $3.97 0.05 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $67.31 0.81 USD |
-2.44
|
$402.45M 4.87M USD | $305 3.69 USD | $66 0.8 USD | $71 0.86 USD | $402.45M 4.87M USD | 15.12 | $4.45 0.05 USD | |
| Camex Limited CAMEXLTD.BO | $39.3 0.48 USD |
-0.25
|
$401.2M 4.85M USD | $1.04K 12.59 USD | $37.65 0.46 USD | $40.9 0.49 USD | $401.2M 4.85M USD | 21.47 | $1.83 0.02 USD | |
| Duropack Limited DUROPACK.BO | $76.08 0.92 USD |
+2.67
|
$401.11M 4.85M USD | $1.16K 14.08 USD | $75.2 0.91 USD | $79.5 0.96 USD | $401.11M 4.85M USD | 16.29 | $4.67 0.06 USD | |
| Nalin Lease Finance Limited NLFL.BO | $61.09 0.74 USD |
+3.44
|
$400.64M 4.85M USD | $3.08K 37.23 USD | $58.06 0.7 USD | $63.95 0.77 USD | $400.64M 4.85M USD | 11.37 | $5.37 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.02 0.48 USD |
-1.6
|
$400.2M 4.84M USD | $427 5.17 USD | $39.6 0.48 USD | $41.02 0.5 USD | $400.2M 4.84M USD | 0 | -$0.31 -0.003 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.7 0.46 USD |
-7.6
|
$399.09M 4.83M USD | $591 7.15 USD | $37.25 0.45 USD | $40 0.48 USD | $399.09M 4.83M USD | 0 | $0 0 USD | |
| Arman Holdings Limited ARMAN.BO | $75.84 0.92 USD |
-5
|
$395.16M 4.78M USD | $301 3.64 USD | $75.84 0.92 USD | $75.84 0.92 USD | $395.16M 4.78M USD | 0 | -$0.27 -0.003 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $39.49 0.48 USD |
-1.03
|
$394.17M 4.77M USD | $1.47K 17.82 USD | $39 0.47 USD | $40.4 0.49 USD | $394.17M 4.77M USD | 20.89 | $1.89 0.02 USD | |
| Megri Soft Limited MEGRISOFT.BO | $125 1.51 USD |
-1.54
|
$392.59M 4.75M USD | $598 7.23 USD | $120.65 1.46 USD | $126.95 1.54 USD | $392.59M 4.75M USD | 56.81 | $2.2 0.03 USD | |
| Margo Finance Limited MARGOFIN.BO | $85.58 1.04 USD |
+4.1
|
$391.1M 4.73M USD | $3.78K 45.7 USD | $80.25 0.97 USD | $86.25 1.04 USD | $391.1M 4.73M USD | 67.38 | $1.27 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.03 0.33 USD |
0
|
$391.04M 4.73M USD | $20 0.24 USD | $27.03 0.33 USD | $27.03 0.33 USD | $391.04M 4.73M USD | 67.57 | $0.4 0.004 USD | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.65 0.36 USD |
+2
|
$387.18M 4.68M USD | $719 8.7 USD | $29.21 0.35 USD | $29.65 0.36 USD | $387.18M 4.68M USD | 0 | -$10.81 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $123.55 1.49 USD |
-5
|
$386.94M 4.68M USD | $1 0.01 USD | $123.55 1.49 USD | $123.55 1.49 USD | $386.94M 4.68M USD | 69.80 | $1.77 0.02 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.07 0.05 USD |
+2.01
|
$385.75M 4.67M USD | $128.45K 1.55K USD | $3.98 0.05 USD | $4.18 0.05 USD | $385.75M 4.67M USD | 0 | -$13.92 -0.1 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.99 0.04 USD |
-0.33
|
$385.19M 4.66M USD | $129.27K 1.56K USD | $2.95 0.04 USD | $3.08 0.04 USD | $385.19M 4.66M USD | 4.04 | $0.74 0.008 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.72 0.17 USD |
-2.28
|
$384.33M 4.65M USD | $1.29K 15.56 USD | $13.53 0.16 USD | $14.74 0.18 USD | $384.33M 4.65M USD | 0.28 | $48.11 0.58 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $70 0.85 USD |
-4.57
|
$383.95M 4.65M USD | $10 0.12 USD | $70 0.85 USD | $70 0.85 USD | $383.95M 4.65M USD | 14.14 | $4.95 0.06 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.26 0.05 USD |
-2.29
|
$383.4M 4.64M USD | $74.3K 898.88 USD | $4.01 0.05 USD | $4.4 0.05 USD | $383.4M 4.64M USD | 28.39 | $0.15 0.001 USD | |
| Salora International Limited SALORAINTL.BO | $43.44 0.53 USD |
-4.65
|
$382.59M 4.63M USD | $3.18K 38.42 USD | $43 0.52 USD | $45.06 0.55 USD | $382.59M 4.63M USD | 0 | -$2.07 -0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $64.01 0.77 USD |
+3.23
|
$382.09M 4.62M USD | $2.47K 29.91 USD | $61.5 0.74 USD | $64.29 0.78 USD | $382.09M 4.62M USD | 19.81 | $3.23 0.04 USD | |
| Unison Metals Limited UNISON.BO | $23.75 0.29 USD |
-0.5
|
$380.5M 4.6M USD | $12.74K 154.18 USD | $23.5 0.28 USD | $24.19 0.29 USD | $380.5M 4.6M USD | 3.16 | $7.5 0.09 USD | |
| Lerthai Finance Limited LERTHAI.BO | $543.55 6.58 USD |
0
|
$380.48M 4.6M USD | $98 1.19 USD | $535.35 6.48 USD | $550 6.65 USD | $380.48M 4.6M USD | 0 | -$0.27 -0.003 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $66.45 0.8 USD |
-0.76
|
$380.21M 4.6M USD | $10.56K 127.75 USD | $65.5 0.79 USD | $67.99 0.82 USD | $380.21M 4.6M USD | 0 | -$0.05 -0.0006 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $125.45 1.52 USD |
-4.42
|
$379.93M 4.6M USD | $13.93K 168.48 USD | $122.5 1.48 USD | $134.67 1.63 USD | $379.93M 4.6M USD | 37.78 | $3.32 0.04 USD | |
| Choksi Asia Limited CHOKSI.BO | $97.02 1.17 USD |
+1.36
|
$378.38M 4.58M USD | $6.07K 73.42 USD | $95.73 1.16 USD | $100 1.21 USD | $378.38M 4.58M USD | 109.01 | $0.89 0.01 USD | |
| Medico Intercontinental Limited MIL.BO | $37.82 0.46 USD |
-2.45
|
$378.2M 4.58M USD | $3.9K 47.16 USD | $37.15 0.45 USD | $39.3 0.48 USD | $378.2M 4.58M USD | 7.67 | $4.93 0.06 USD | |
| Garnet Construction Limited GARNET.BO | $27.18 0.33 USD |
+2.88
|
$377.86M 4.57M USD | $1.33K 16.07 USD | $26.05 0.32 USD | $27.18 0.33 USD | $377.86M 4.57M USD | 6.12 | $4.44 0.05 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $36 0.44 USD |
+3.6
|
$377.06M 4.56M USD | $111 1.34 USD | $35.85 0.43 USD | $37.85 0.46 USD | $377.06M 4.56M USD | 10.43 | $3.45 0.04 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.53 0.03 USD |
+0.8
|
$377M 4.56M USD | $81.36K 984.34 USD | $2.45 0.03 USD | $2.56 0.03 USD | $377M 4.56M USD | 16.86 | $0.15 0.001 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $66 0.8 USD |
+1.54
|
$376.73M 4.56M USD | $1.31K 15.9 USD | $66 0.8 USD | $69.8 0.84 USD | $376.73M 4.56M USD | 36.26 | $1.82 0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.56 0.58 USD |
+3.14
|
$375.35M 4.54M USD | $3.63K 43.92 USD | $45.71 0.55 USD | $47.56 0.58 USD | $375.35M 4.54M USD | 31.91 | $1.49 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||