Страница результатов 43 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹41.60 0.5 USD |
-4.81
|
₹245.36M 2.97M USD | ₹266.00 3.22 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹245.36M 2.97M USD | 0 | -₹26.55 -0.3 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹39.00 0.47 USD |
+6.7
|
₹244.63M 2.96M USD | ₹35.00 0.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹244.63M 2.96M USD | 102.63 | ₹0.38 0.004 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.24 0.7 USD |
+5.87
|
₹244.61M 2.96M USD | ₹1.00 0.01 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹244.61M 2.96M USD | 35.29 | ₹1.65 0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.96 0.14 USD |
-1.73
|
₹244.49M 2.96M USD | ₹11.20K 135.49 USD | ₹11.95 0.14 USD | ₹12.40 0.15 USD | ₹244.49M 2.96M USD | 2.19 | ₹5.45 0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.20 0.17 USD |
-1.05
|
₹243.50M 2.95M USD | ₹10.04K 121.52 USD | ₹14.10 0.17 USD | ₹14.99 0.18 USD | ₹243.50M 2.95M USD | 3.16 | ₹4.48 0.05 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.11 0.1 USD |
-0.25
|
₹243.30M 2.94M USD | ₹9.44K 114.21 USD | ₹8.00 0.1 USD | ₹8.28 0.1 USD | ₹243.30M 2.94M USD | 24.57 | ₹0.33 0.003 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
0
|
₹243.06M 2.94M USD | ₹772.32K 9.34K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.83 0.19 USD |
-4.98
|
₹242.53M 2.93M USD | ₹58.74K 710.69 USD | ₹15.83 0.19 USD | ₹17.45 0.21 USD | ₹242.53M 2.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹77.45 0.94 USD |
-1.95
|
₹242.52M 2.93M USD | ₹37.00 0.45 USD | ₹77.42 0.94 USD | ₹77.45 0.94 USD | ₹242.52M 2.93M USD | 0 | -₹2.46 -0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹123.00 1.49 USD |
-1.56
|
₹242.37M 2.93M USD | ₹82.00 0.99 USD | ₹123.00 1.49 USD | ₹124.95 1.51 USD | ₹242.37M 2.93M USD | 129.47 | ₹0.95 0.01 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹23.40K 283.04 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.88 0.02 USD |
+3.87
|
₹242.19M 2.93M USD | ₹272.19K 3.29K USD | ₹1.83 0.02 USD | ₹1.95 0.02 USD | ₹242.19M 2.93M USD | 37.60 | ₹0.05 0.0006 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹7.68 0.09 USD |
-4.71
|
₹242.12M 2.93M USD | ₹35.76K 432.67 USD | ₹7.67 0.09 USD | ₹8.46 0.1 USD | ₹242.12M 2.93M USD | 192.00 | ₹0.04 0.0004 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.00 0.31 USD |
+0.58
|
₹241.72M 2.92M USD | ₹6.00K 72.59 USD | ₹25.97 0.31 USD | ₹26.00 0.31 USD | ₹241.72M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.78 0.12 USD |
+0.62
|
₹240.18M 2.91M USD | ₹99.23K 1.2K USD | ₹9.24 0.11 USD | ₹9.99 0.12 USD | ₹240.18M 2.91M USD | 19.95 | ₹0.49 0.005 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.18 0.37 USD |
-2.01
|
₹239.17M 2.89M USD | ₹368.00 4.45 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹239.17M 2.89M USD | 0 | -₹6.09 -0.07 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹238.99M 2.89M USD | ₹237.27K 2.87K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.25 0.2 USD |
+0.81
|
₹237.77M 2.88M USD | ₹13.40K 162.07 USD | ₹16.00 0.19 USD | ₹18.98 0.23 USD | ₹237.77M 2.88M USD | 9.96 | ₹1.63 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹79.03 0.96 USD |
-2.44
|
₹237.09M 2.87M USD | ₹309.00 3.74 USD | ₹78.61 0.95 USD | ₹82.26 1 USD | ₹237.09M 2.87M USD | 188.16 | ₹0.42 0.005 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.00 0.16 USD |
+1.88
|
₹236.60M 2.86M USD | ₹5.77K 69.76 USD | ₹12.51 0.15 USD | ₹13.09 0.16 USD | ₹236.60M 2.86M USD | 36.11 | ₹0.36 0.004 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹235.46M 2.85M USD | ₹37.09K 448.7 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹235.46M 2.85M USD | 119.00 | ₹0.01 0.0001 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.80 0.11 USD |
-0.79
|
₹234.46M 2.84M USD | ₹1.74K 20.99 USD | ₹8.15 0.1 USD | ₹9.61 0.12 USD | ₹234.46M 2.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.21 0.3 USD |
-3.3
|
₹234.25M 2.83M USD | ₹6.11K 73.86 USD | ₹24.00 0.29 USD | ₹26.90 0.33 USD | ₹234.25M 2.83M USD | 6.72 | ₹3.75 0.05 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹39.75 0.48 USD |
+4.47
|
₹233.77M 2.83M USD | ₹6.92K 83.74 USD | ₹39.45 0.48 USD | ₹39.85 0.48 USD | ₹233.77M 2.83M USD | 0.53 | ₹74.53 0.9 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.10 0.09 USD |
+1.43
|
₹233.04M 2.82M USD | ₹2.04K 24.62 USD | ₹7.10 0.09 USD | ₹7.40 0.09 USD | ₹233.04M 2.82M USD | 0 | -₹41.14 -0.4 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.33 0.11 USD |
+4.48
|
₹232.71M 2.82M USD | ₹17.70K 214.08 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹232.71M 2.82M USD | 40.56 | ₹0.23 0.002 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
0
|
₹232.14M 2.81M USD | ₹214.06K 2.59K USD | ₹2.03 0.02 USD | ₹2.60 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.36 0.42 USD |
+0.76
|
₹228.15M 2.76M USD | ₹270.00 3.27 USD | ₹32.80 0.4 USD | ₹35.79 0.43 USD | ₹228.15M 2.76M USD | 19.74 | ₹1.74 0.02 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.00 1.13 USD |
+0.08
|
₹227.85M 2.76M USD | ₹5.27K 63.78 USD | ₹89.00 1.08 USD | ₹96.00 1.16 USD | ₹227.85M 2.76M USD | 3.47 | ₹26.74 0.32 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.16 0.2 USD |
-0.37
|
₹227.75M 2.76M USD | ₹5.51K 66.63 USD | ₹16.05 0.19 USD | ₹16.98 0.21 USD | ₹227.75M 2.76M USD | 0 | -₹2.03 -0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.91 0.08 USD |
-1.71
|
₹226.81M 2.74M USD | ₹10.78K 130.37 USD | ₹6.90 0.08 USD | ₹7.11 0.09 USD | ₹226.81M 2.74M USD | 0 | -₹41.14 -0.4 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.02 0.13 USD |
+4.95
|
₹226.52M 2.74M USD | ₹5.02K 60.72 USD | ₹10.00 0.12 USD | ₹11.02 0.13 USD | ₹226.52M 2.74M USD | 1102.00 | ₹0.01 0.0001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹335.16K 4.05K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.53 0.03 USD |
-4.89
|
₹226.06M 2.73M USD | ₹324.75K 3.93K USD | ₹2.53 0.03 USD | ₹2.65 0.03 USD | ₹226.06M 2.73M USD | 0 | -₹0.73 -0.008 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.59 0.52 USD |
-3.18
|
₹226.02M 2.73M USD | ₹1.22K 14.76 USD | ₹41.41 0.5 USD | ₹47.00 0.57 USD | ₹226.02M 2.73M USD | 25.20 | ₹1.69 0.02 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹30.46 0.37 USD |
-7.13
|
₹225.79M 2.73M USD | ₹1.32K 15.97 USD | ₹30.00 0.36 USD | ₹35.44 0.43 USD | ₹225.79M 2.73M USD | 0 | -₹10.76 -0.1 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
-0.91
|
₹225.40M 2.73M USD | ₹200.00 2.42 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.59 0.02 USD |
+3.25
|
₹224.37M 2.71M USD | ₹24.65K 298.18 USD | ₹1.48 0.02 USD | ₹1.61 0.02 USD | ₹224.37M 2.71M USD | 0 | -₹18.67 -0.2 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.25 0.09 USD |
+3.13
|
₹224.17M 2.71M USD | ₹7.05K 85.28 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹224.17M 2.71M USD | 0 | -₹3.69 -0.04 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.88
|
₹224.00M 2.71M USD | ₹1.26K 15.23 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.48 0.27 USD |
+2.84
|
₹223.62M 2.71M USD | ₹252.00 3.05 USD | ₹21.01 0.25 USD | ₹22.48 0.27 USD | ₹223.62M 2.71M USD | 7.59 | ₹2.96 0.04 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.77 0.63 USD |
-4.38
|
₹223.59M 2.71M USD | ₹1.32K 16.01 USD | ₹50.20 0.61 USD | ₹54.73 0.66 USD | ₹223.59M 2.71M USD | 6.96 | ₹7.43 0.09 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹29.03 0.35 USD |
+6.26
|
₹222.39M 2.69M USD | ₹24.00 0.29 USD | ₹28.20 0.34 USD | ₹30.15 0.36 USD | ₹222.39M 2.69M USD | 46.07 | ₹0.63 0.007 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.33 0.19 USD |
+4.71
|
₹222.28M 2.69M USD | ₹13.25K 160.25 USD | ₹13.91 0.17 USD | ₹15.37 0.19 USD | ₹222.28M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.32 0.5 USD |
+3.09
|
₹222.09M 2.69M USD | ₹3.23K 39.09 USD | ₹38.02 0.46 USD | ₹41.40 0.5 USD | ₹222.09M 2.69M USD | 0 | -₹0.78 -0.009 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.04 0.41 USD |
-4.65
|
₹221.60M 2.68M USD | ₹2.90K 35.09 USD | ₹34.04 0.41 USD | ₹37.48 0.45 USD | ₹221.60M 2.68M USD | 0 | -₹2.97 -0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹3.27K 39.51 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹73.70 0.89 USD |
-1.81
|
₹220.39M 2.67M USD | ₹1.87K 22.66 USD | ₹73.50 0.89 USD | ₹78.89 0.95 USD | ₹220.39M 2.67M USD | 28.34 | ₹2.60 0.03 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.30 0.4 USD |
-1.3
|
₹219.85M 2.66M USD | ₹2.69K 32.52 USD | ₹30.30 0.37 USD | ₹33.68 0.41 USD | ₹219.85M 2.66M USD | 79.28 | ₹0.42 0.005 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.90 0.04 USD |
-1.36
|
₹219.73M 2.66M USD | ₹35.58K 430.5 USD | ₹2.87 0.03 USD | ₹3.14 0.04 USD | ₹219.73M 2.66M USD | 0 | -₹0.22 -0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.74 0.26 USD |
+8.7
|
₹218.67M 2.65M USD | ₹2.80K 33.92 USD | ₹20.02 0.24 USD | ₹21.88 0.26 USD | ₹218.67M 2.65M USD | 0 | -₹0.13 -0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.62 0.37 USD |
+0.56
|
₹218.65M 2.65M USD | ₹1.02K 12.34 USD | ₹30.60 0.37 USD | ₹31.70 0.38 USD | ₹218.65M 2.65M USD | 0 | ₹0.00 0 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.40 0.51 USD |
-4.22
|
₹218.52M 2.64M USD | ₹60.00 0.73 USD | ₹42.40 0.51 USD | ₹44.49 0.54 USD | ₹218.52M 2.64M USD | 11.52 | ₹3.68 0.04 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹217.90M 2.64M USD | ₹145.97K 1.77K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹217.90M 2.64M USD | 12.90 | ₹0.10 0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.51 0.22 USD |
-4.78
|
₹217.61M 2.63M USD | ₹11.06K 133.75 USD | ₹18.51 0.22 USD | ₹20.41 0.25 USD | ₹217.61M 2.63M USD | 0 | -₹0.91 -0.01 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.25 2.01 USD |
-4.4
|
₹217.33M 2.63M USD | ₹257.00 3.11 USD | ₹166.00 2.01 USD | ₹179.95 2.18 USD | ₹217.33M 2.63M USD | 9.18 | ₹18.10 0.22 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹19.05 0.23 USD |
+1.98
|
₹217.23M 2.63M USD | ₹100.00 1.21 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹217.23M 2.63M USD | 173.18 | ₹0.11 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.50 0.36 USD |
+3.36
|
₹217.10M 2.63M USD | ₹2.56K 31 USD | ₹26.13 0.32 USD | ₹29.85 0.36 USD | ₹217.10M 2.63M USD | 79.72 | ₹0.37 0.004 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.79 0.29 USD |
-3.76
|
₹216.80M 2.62M USD | ₹1.63K 19.68 USD | ₹22.32 0.27 USD | ₹25.80 0.31 USD | ₹216.80M 2.62M USD | 64.29 | ₹0.37 0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.50 0.22 USD |
+0.71
|
₹216.30M 2.62M USD | ₹95.00 1.15 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹216.30M 2.62M USD | 43.02 | ₹0.43 0.005 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.00 0.67 USD |
+3.38
|
₹215.95M 2.61M USD | ₹135.00 1.63 USD | ₹52.70 0.64 USD | ₹55.00 0.67 USD | ₹215.95M 2.61M USD | 11.02 | ₹4.99 0.06 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.68 0.15 USD |
+4.19
|
₹215.69M 2.61M USD | ₹1.46K 17.69 USD | ₹12.60 0.15 USD | ₹12.78 0.15 USD | ₹215.69M 2.61M USD | 0 | -₹6.20 -0.07 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.64 0.27 USD |
+0.09
|
₹215.08M 2.6M USD | ₹569.00 6.88 USD | ₹22.00 0.27 USD | ₹22.94 0.28 USD | ₹215.08M 2.6M USD | 9.43 | ₹2.40 0.03 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.41 0.78 USD |
-1.14
|
₹214.87M 2.6M USD | ₹6.28K 75.93 USD | ₹62.10 0.75 USD | ₹65.99 0.8 USD | ₹214.87M 2.6M USD | 3.87 | ₹16.64 0.2 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.55 0.14 USD |
+2.39
|
₹214.83M 2.6M USD | ₹1.18K 14.22 USD | ₹10.80 0.13 USD | ₹11.65 0.14 USD | ₹214.83M 2.6M USD | 115.50 | ₹0.10 0.001 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹214.70M 2.6M USD | ₹252.42K 3.05K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹214.70M 2.6M USD | 0 | -₹0.47 -0.005 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.44 0.1 USD |
0
|
₹214.41M 2.59M USD | ₹3.72K 45.02 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹214.41M 2.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹11.60K 140.39 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹42.60 0.52 USD |
+1.91
|
₹213.65M 2.58M USD | ₹4.00 0.05 USD | ₹42.60 0.52 USD | ₹42.64 0.52 USD | ₹213.65M 2.58M USD | 425.99 | ₹0.10 0.001 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.00 0.22 USD |
-1.96
|
₹212.94M 2.58M USD | ₹877.00 10.61 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹212.94M 2.58M USD | 360.00 | ₹0.05 0.0006 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹42.64 0.52 USD |
+3.02
|
₹212.87M 2.58M USD | ₹8.44K 102.11 USD | ₹39.30 0.48 USD | ₹43.50 0.53 USD | ₹212.87M 2.58M USD | 11.07 | ₹3.85 0.05 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹158.48K 1.92K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.05 0.05 USD |
+3.58
|
₹212.04M 2.57M USD | ₹10.20K 123.4 USD | ₹3.95 0.05 USD | ₹4.35 0.05 USD | ₹212.04M 2.57M USD | 11.91 | ₹0.34 0.004 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.47 0.07 USD |
+3.8
|
₹211.93M 2.56M USD | ₹561.00 6.79 USD | ₹5.39 0.07 USD | ₹5.50 0.07 USD | ₹211.93M 2.56M USD | 0 | -₹8.90 -0.1 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.19 0.64 USD |
-1.48
|
₹211.15M 2.55M USD | ₹950.00 11.49 USD | ₹50.90 0.62 USD | ₹54.00 0.65 USD | ₹211.15M 2.55M USD | 40.29 | ₹1.32 0.02 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.14 0.35 USD |
+1.64
|
₹209.38M 2.53M USD | ₹3.23K 39.04 USD | ₹28.67 0.35 USD | ₹31.44 0.38 USD | ₹209.38M 2.53M USD | 13.30 | ₹2.19 0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
0
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹41.83 0.51 USD |
-0.59
|
₹208.77M 2.53M USD | ₹1.70K 20.54 USD | ₹39.80 0.48 USD | ₹42.50 0.51 USD | ₹208.77M 2.53M USD | 16.66 | ₹2.51 0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.01 0.71 USD |
-0.69
|
₹208.59M 2.52M USD | ₹1.44K 17.43 USD | ₹57.26 0.69 USD | ₹60.99 0.74 USD | ₹208.59M 2.52M USD | 6.37 | ₹9.25 0.11 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.34 0.16 USD |
+5.45
|
₹208.23M 2.52M USD | ₹4.31K 52.19 USD | ₹12.90 0.16 USD | ₹14.49 0.18 USD | ₹208.23M 2.52M USD | 21.17 | ₹0.63 0.007 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹207.91M 2.52M USD | ₹27.93K 337.94 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹207.91M 2.52M USD | 1.24 | ₹0.77 0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.35 0.06 USD |
-0.74
|
₹207.28M 2.51M USD | ₹19.26K 232.97 USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹207.28M 2.51M USD | 0 | -₹8.90 -0.1 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.94 0.05 USD |
+1.81
|
₹207.01M 2.5M USD | ₹11.87K 143.63 USD | ₹3.87 0.05 USD | ₹3.95 0.05 USD | ₹207.01M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||