Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shivagrico Implements Limited SHIVAGR.BO | ₹34.29 0.41 USD |
-0.61
|
₹171.92M 2.08M USD | ₹293.00 3.54 USD | ₹34.00 0.41 USD | ₹34.29 0.41 USD | ₹171.92M 2.08M USD | 41.31 | ₹0.83 0.01 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.83 0.11 USD |
-0.56
|
₹171.77M 2.08M USD | ₹6.57K 79.51 USD | ₹8.58 0.1 USD | ₹9.29 0.11 USD | ₹171.77M 2.08M USD | 0 | -₹0.55 -0.006 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹66.68 0.81 USD |
+2.05
|
₹171.22M 2.07M USD | ₹910.00 11.01 USD | ₹63.05 0.76 USD | ₹72.99 0.88 USD | ₹171.22M 2.07M USD | 9.14 | ₹7.29 0.09 USD | ||
| United Credit Limited UNITDCR.BO | ₹32.00 0.39 USD |
+2.07
|
₹170.49M 2.06M USD | ₹3.00 0.04 USD | ₹31.99 0.39 USD | ₹32.00 0.39 USD | ₹170.49M 2.06M USD | 21.33 | ₹1.50 0.02 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹42.51 0.51 USD |
+4.99
|
₹170.04M 2.06M USD | ₹750.00 9.07 USD | ₹40.29 0.49 USD | ₹42.51 0.51 USD | ₹170.04M 2.06M USD | 0 | -₹2.54 -0.03 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.01 0.41 USD |
+7.97
|
₹169.79M 2.05M USD | ₹7.74K 93.69 USD | ₹30.98 0.37 USD | ₹37.50 0.45 USD | ₹169.79M 2.05M USD | 13.38 | ₹2.54 0.03 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹54.22 0.66 USD |
-1.24
|
₹169.07M 2.05M USD | ₹2.09K 25.29 USD | ₹53.00 0.64 USD | ₹54.40 0.66 USD | ₹169.07M 2.05M USD | 0 | -₹2.15 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.38 0.02 USD |
+0.73
|
₹169.00M 2.04M USD | ₹67.85K 820.92 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹169.00M 2.04M USD | 0 | -₹2.20 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.42 0.66 USD |
+0.37
|
₹168.81M 2.04M USD | ₹711.00 8.6 USD | ₹52.15 0.63 USD | ₹57.00 0.69 USD | ₹168.81M 2.04M USD | 30.57 | ₹1.78 0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹27.66 0.33 USD |
0
|
₹168.72M 2.04M USD | ₹2.08K 25.2 USD | ₹27.66 0.33 USD | ₹29.10 0.35 USD | ₹168.72M 2.04M USD | 31.07 | ₹0.89 0.01 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹12.10 0.15 USD |
+2.02
|
₹168.50M 2.04M USD | ₹45.22K 547.07 USD | ₹11.33 0.14 USD | ₹12.61 0.15 USD | ₹168.50M 2.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.19 0.15 USD |
0
|
₹168.45M 2.04M USD | ₹8.00K 96.79 USD | ₹12.19 0.15 USD | ₹12.57 0.15 USD | ₹168.45M 2.04M USD | 23.00 | ₹0.53 0.006 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.42 0.3 USD |
+2.69
|
₹168.25M 2.04M USD | ₹1.52K 18.39 USD | ₹23.05 0.28 USD | ₹24.48 0.3 USD | ₹168.25M 2.04M USD | 17.95 | ₹1.36 0.02 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.12 0.29 USD |
-2.43
|
₹168.12M 2.03M USD | ₹9.46K 114.41 USD | ₹24.00 0.29 USD | ₹24.71 0.3 USD | ₹168.12M 2.03M USD | 160.80 | ₹0.15 0.001 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.03 0.21 USD |
-0.29
|
₹167.87M 2.03M USD | ₹3.64K 44.04 USD | ₹16.25 0.2 USD | ₹17.19 0.21 USD | ₹167.87M 2.03M USD | 0 | -₹2.27 -0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹31.15 0.38 USD |
-0.26
|
₹167.59M 2.03M USD | ₹4.33K 52.33 USD | ₹30.50 0.37 USD | ₹33.98 0.41 USD | ₹167.59M 2.03M USD | 25.95 | ₹1.20 0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹11.53 0.14 USD |
+4.91
|
₹167.18M 2.02M USD | ₹13.71K 165.9 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹167.18M 2.02M USD | 0 | -₹0.09 -0.001 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.59 0.09 USD |
+3.27
|
₹166.97M 2.02M USD | ₹4.07K 49.29 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹166.97M 2.02M USD | 20.51 | ₹0.37 0.004 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹48.18 0.58 USD |
+4.99
|
₹166.57M 2.02M USD | ₹663.00 8.02 USD | ₹48.18 0.58 USD | ₹48.18 0.58 USD | ₹166.57M 2.02M USD | 0 | -₹32.57 -0.3 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
0
|
₹166.56M 2.02M USD | ₹12.90K 156.09 USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹41.89 0.51 USD |
+2.95
|
₹166.29M 2.01M USD | ₹845.00 10.22 USD | ₹39.21 0.47 USD | ₹42.50 0.51 USD | ₹166.29M 2.01M USD | 53.70 | ₹0.78 0.009 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹53.01 0.64 USD |
-4.31
|
₹165.99M 2.01M USD | ₹4.90K 59.31 USD | ₹52.63 0.64 USD | ₹56.50 0.68 USD | ₹165.99M 2.01M USD | 0 | -₹11.74 -0.1 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.99 0.18 USD |
+4.83
|
₹164.89M 1.99M USD | ₹11.25K 136.11 USD | ₹14.83 0.18 USD | ₹14.99 0.18 USD | ₹164.89M 1.99M USD | 0 | -₹0.98 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.49 0.02 USD |
0
|
₹164.63M 1.99M USD | ₹64.91K 785.3 USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹164.63M 1.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.87 0.02 USD |
-1.06
|
₹164.43M 1.99M USD | ₹3.30K 39.94 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹164.43M 1.99M USD | 0 | -₹0.84 -0.01 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹14.05 0.17 USD |
-4.16
|
₹164.40M 1.99M USD | ₹6.46K 78.12 USD | ₹14.00 0.17 USD | ₹15.39 0.19 USD | ₹164.40M 1.99M USD | 0 | -₹0.26 -0.003 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹32.19 0.39 USD |
-4.99
|
₹164.27M 1.99M USD | ₹261.00 3.16 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹164.27M 1.99M USD | 0 | -₹1.62 -0.01 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.59 0.1 USD |
+2.26
|
₹164.15M 1.99M USD | ₹774.00 9.36 USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹164.15M 1.99M USD | 57.26 | ₹0.15 0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.92 0.18 USD |
-1.91
|
₹163.76M 1.98M USD | ₹527.00 6.38 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹163.76M 1.98M USD | 0 | -₹2.41 -0.02 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.83 0.02 USD |
+1.67
|
₹163.51M 1.98M USD | ₹6.93K 83.81 USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹163.51M 1.98M USD | 0 | -₹0.84 -0.01 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹260.00 3.15 USD |
+3.54
|
₹162.50M 1.97M USD | ₹1.00 0.01 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹162.50M 1.97M USD | 206.34 | ₹1.26 0.02 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.95 0.1 USD |
+1.15
|
₹162.42M 1.96M USD | ₹2.29K 27.66 USD | ₹7.80 0.09 USD | ₹7.98 0.1 USD | ₹162.42M 1.96M USD | 0 | -₹4.58 -0.05 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹24.83 0.3 USD |
-4.9
|
₹161.64M 1.96M USD | ₹27.16K 328.55 USD | ₹24.51 0.3 USD | ₹28.30 0.34 USD | ₹161.64M 1.96M USD | 65.34 | ₹0.38 0.004 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.45 0.26 USD |
-1.65
|
₹161.09M 1.95M USD | ₹472.00 5.71 USD | ₹20.72 0.25 USD | ₹22.90 0.28 USD | ₹161.09M 1.95M USD | 536.25 | ₹0.04 0.0004 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.45 0.11 USD |
-2.07
|
₹160.65M 1.94M USD | ₹2.91K 35.24 USD | ₹9.26 0.11 USD | ₹9.69 0.12 USD | ₹160.65M 1.94M USD | 0 | -₹0.88 -0.01 USD | ||
| Tarini International Limited TARINI.BO | ₹12.34 0.15 USD |
+1.31
|
₹160.40M 1.94M USD | ₹3.00K 36.3 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹160.40M 1.94M USD | 37.39 | ₹0.33 0.003 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹30.60 0.37 USD |
-4.85
|
₹160.13M 1.94M USD | ₹801.00 9.69 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹160.13M 1.94M USD | 0 | -₹2.62 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹53.10 0.64 USD |
-3.07
|
₹159.77M 1.93M USD | ₹323.00 3.91 USD | ₹52.51 0.64 USD | ₹56.50 0.68 USD | ₹159.77M 1.93M USD | 0 | -₹7.86 -0.09 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.50 0.21 USD |
-1.41
|
₹159.76M 1.93M USD | ₹102.00 1.23 USD | ₹16.76 0.2 USD | ₹17.50 0.21 USD | ₹159.76M 1.93M USD | 33.01 | ₹0.53 0.006 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+2.44
|
₹159.57M 1.93M USD | ₹104.59K 1.27K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.98 0.06 USD |
+4.84
|
₹159.18M 1.93M USD | ₹890.00 10.77 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹159.18M 1.93M USD | 0 | -₹4.16 -0.05 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹32.81 0.4 USD |
+4.99
|
₹159.12M 1.93M USD | ₹2.87K 34.66 USD | ₹32.75 0.4 USD | ₹32.81 0.4 USD | ₹159.12M 1.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹155.10 1.88 USD |
0
|
₹159.06M 1.92M USD | ₹5.00 0.06 USD | ₹155.10 1.88 USD | ₹155.10 1.88 USD | ₹159.06M 1.92M USD | 0 | -₹14.27 -0.1 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.82 0.12 USD |
+4.91
|
₹158.98M 1.92M USD | ₹200.00 2.42 USD | ₹9.36 0.11 USD | ₹9.82 0.12 USD | ₹158.98M 1.92M USD | 24.55 | ₹0.40 0.004 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.79 0.02 USD |
-0.56
|
₹158.94M 1.92M USD | ₹9.26K 111.99 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹158.94M 1.92M USD | 0 | -₹43.70 -0.5 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.55 0.33 USD |
-3.23
|
₹158.86M 1.92M USD | ₹10.89K 131.76 USD | ₹27.16 0.33 USD | ₹28.60 0.35 USD | ₹158.86M 1.92M USD | 49.19 | ₹0.56 0.006 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.17 0.62 USD |
0
|
₹158.08M 1.91M USD | ₹759.00 9.18 USD | ₹51.17 0.62 USD | ₹53.86 0.65 USD | ₹158.08M 1.91M USD | 113.71 | ₹0.45 0.005 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.34 0.16 USD |
-0.22
|
₹157.81M 1.91M USD | ₹3.42K 41.36 USD | ₹12.51 0.15 USD | ₹13.91 0.17 USD | ₹157.81M 1.91M USD | 0 | -₹0.46 -0.005 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.00 0.47 USD |
+4.36
|
₹156.00M 1.89M USD | ₹40.21K 486.44 USD | ₹39.19 0.47 USD | ₹39.23 0.47 USD | ₹156.00M 1.89M USD | 325.00 | ₹0.12 0.001 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹59.05 0.71 USD |
0
|
₹155.74M 1.88M USD | ₹2.00 0.02 USD | ₹56.24 0.68 USD | ₹59.05 0.71 USD | ₹155.74M 1.88M USD | 64.89 | ₹0.91 0.01 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹647.00 7.83 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.98 0.21 USD |
+0.59
|
₹155.61M 1.88M USD | ₹3.14K 38.01 USD | ₹16.49 0.2 USD | ₹17.00 0.21 USD | ₹155.61M 1.88M USD | 0 | -₹0.46 -0.005 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹13.00 0.16 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹35.28 0.43 USD |
-2
|
₹155.23M 1.88M USD | ₹1.00 0.01 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹155.23M 1.88M USD | 0 | -₹1.59 -0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.86 0.3 USD |
-0.12
|
₹154.77M 1.87M USD | ₹130.00 1.57 USD | ₹24.89 0.3 USD | ₹24.89 0.3 USD | ₹154.77M 1.87M USD | 22.39 | ₹1.11 0.01 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.34 0.05 USD |
0
|
₹154.43M 1.87M USD | ₹55.00 0.67 USD | ₹4.34 0.05 USD | ₹4.34 0.05 USD | ₹154.43M 1.87M USD | 18.08 | ₹0.24 0.002 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.36 0.05 USD |
+0.93
|
₹152.60M 1.85M USD | ₹24.80K 299.98 USD | ₹4.32 0.05 USD | ₹4.61 0.06 USD | ₹152.60M 1.85M USD | 8.38 | ₹0.52 0.006 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹21.45 0.26 USD |
-4.92
|
₹152.55M 1.85M USD | ₹1.50K 18.15 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹152.55M 1.85M USD | 0 | -₹6.84 -0.08 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.80 0.09 USD |
+0.91
|
₹152.51M 1.85M USD | ₹213.00 2.58 USD | ₹7.40 0.09 USD | ₹7.98 0.1 USD | ₹152.51M 1.85M USD | 11.14 | ₹0.70 0.008 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹83.00 1 USD |
-3.26
|
₹151.97M 1.84M USD | ₹76.00 0.92 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹151.97M 1.84M USD | 15.63 | ₹5.31 0.06 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.07 0.06 USD |
+1.81
|
₹151.61M 1.83M USD | ₹20.43K 247.11 USD | ₹4.96 0.06 USD | ₹5.14 0.06 USD | ₹151.61M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.99 0.37 USD |
+3.3
|
₹151.51M 1.83M USD | ₹469.00 5.67 USD | ₹30.99 0.37 USD | ₹31.50 0.38 USD | ₹151.51M 1.83M USD | 0 | -₹1.64 -0.01 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹70.00 0.85 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.75 0.06 USD |
-0.63
|
₹151.20M 1.83M USD | ₹2.37K 28.71 USD | ₹4.70 0.06 USD | ₹5.09 0.06 USD | ₹151.20M 1.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.35 0.05 USD |
-0.68
|
₹150.95M 1.83M USD | ₹634.00 7.67 USD | ₹4.35 0.05 USD | ₹4.57 0.06 USD | ₹150.95M 1.83M USD | 0 | -₹0.03 -0.0003 USD | ||
| BKV Industries Limited BKV.BO | ₹9.77 0.12 USD |
+1.45
|
₹150.93M 1.83M USD | ₹2.14K 25.91 USD | ₹9.32 0.11 USD | ₹10.14 0.12 USD | ₹150.93M 1.83M USD | 0 | -₹0.05 -0.0006 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.02 0.02 USD |
-1.46
|
₹150.49M 1.82M USD | ₹5.88K 71.1 USD | ₹2.00 0.02 USD | ₹2.10 0.03 USD | ₹150.49M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.29 0.09 USD |
-3.7
|
₹149.60M 1.81M USD | ₹85.42K 1.03K USD | ₹6.57 0.08 USD | ₹7.93 0.1 USD | ₹149.60M 1.81M USD | 0 | -₹0.42 -0.005 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.92 0.36 USD |
0
|
₹149.60M 1.81M USD | ₹19.00 0.23 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹149.60M 1.81M USD | 29.62 | ₹1.01 0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.42 0.09 USD |
-2.24
|
₹148.83M 1.8M USD | ₹7.57K 91.61 USD | ₹7.02 0.08 USD | ₹7.99 0.1 USD | ₹148.83M 1.8M USD | 0 | -₹0.42 -0.005 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.15 0.16 USD |
-4.99
|
₹148.75M 1.8M USD | ₹7.01K 84.76 USD | ₹13.15 0.16 USD | ₹13.75 0.17 USD | ₹148.75M 1.8M USD | 22.67 | ₹0.58 0.007 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹150.00 1.81 USD | ₹29.57 0.36 USD | ₹30.17 0.37 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
-1.91
|
₹148.07M 1.79M USD | ₹700.00 8.47 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.34 0.14 USD |
+2.25
|
₹147.24M 1.78M USD | ₹6.71K 81.13 USD | ₹10.95 0.13 USD | ₹11.39 0.14 USD | ₹147.24M 1.78M USD | 0 | -₹1.12 -0.01 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.99 0.06 USD |
-0.2
|
₹147.13M 1.78M USD | ₹4.11K 49.72 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹147.13M 1.78M USD | 0 | -₹5.17 -0.06 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.67 0.18 USD |
+4.41
|
₹146.71M 1.77M USD | ₹1.01K 12.23 USD | ₹14.00 0.17 USD | ₹14.74 0.18 USD | ₹146.71M 1.77M USD | 0 | ₹0.00 0 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.00 0.54 USD |
-4.72
|
₹146.25M 1.77M USD | ₹51.00 0.62 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹146.25M 1.77M USD | 0 | -₹0.53 -0.006 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.67 0.1 USD |
+2
|
₹146.05M 1.77M USD | ₹13.01K 157.42 USD | ₹8.25 0.1 USD | ₹8.99 0.11 USD | ₹146.05M 1.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.96 0.02 USD |
-3.92
|
₹145.79M 1.76M USD | ₹3.47K 41.97 USD | ₹1.90 0.02 USD | ₹2.06 0.02 USD | ₹145.79M 1.76M USD | 0 | -₹1.50 -0.01 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.45 0.24 USD |
+2.37
|
₹145.69M 1.76M USD | ₹97.00 1.17 USD | ₹19.25 0.23 USD | ₹19.47 0.24 USD | ₹145.69M 1.76M USD | 0 | -₹0.38 -0.004 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹29.05 0.35 USD |
-0.65
|
₹145.14M 1.76M USD | ₹3.81K 46.06 USD | ₹27.78 0.34 USD | ₹29.65 0.36 USD | ₹145.14M 1.76M USD | 66.02 | ₹0.44 0.005 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
-4.98
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.26 0.17 USD |
-1.86
|
₹143.27M 1.73M USD | ₹207.91K 2.52K USD | ₹14.00 0.17 USD | ₹14.73 0.18 USD | ₹143.27M 1.73M USD | 1.78 | ₹7.97 0.1 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.65 0.1 USD |
-3.89
|
₹142.94M 1.73M USD | ₹12.49K 151.1 USD | ₹8.00 0.1 USD | ₹9.50 0.11 USD | ₹142.94M 1.73M USD | 0 | -₹0.32 -0.003 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.12 0.46 USD |
+2.56
|
₹142.84M 1.73M USD | ₹331.00 4 USD | ₹36.90 0.45 USD | ₹40.99 0.5 USD | ₹142.84M 1.73M USD | 0 | -₹4.19 -0.05 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹32.12 0.39 USD |
-0.43
|
₹142.63M 1.73M USD | ₹912.00 11.03 USD | ₹30.30 0.37 USD | ₹32.42 0.39 USD | ₹142.63M 1.73M USD | 0 | -₹1.35 -0.01 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹452.55 5.48 USD |
+1.99
|
₹142.59M 1.73M USD | ₹45.00 0.54 USD | ₹443.70 5.37 USD | ₹452.55 5.48 USD | ₹142.59M 1.73M USD | 0 | -₹7.76 -0.09 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.77 0.02 USD |
-0.56
|
₹142.48M 1.72M USD | ₹787.00 9.52 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹142.48M 1.72M USD | 0 | -₹0.11 -0.001 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.19 0.16 USD |
+0.76
|
₹142.45M 1.72M USD | ₹2.10K 25.36 USD | ₹13.09 0.16 USD | ₹13.74 0.17 USD | ₹142.45M 1.72M USD | 0 | -₹0.76 -0.009 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.41 0.02 USD |
-4.08
|
₹141.70M 1.71M USD | ₹87.08K 1.05K USD | ₹1.40 0.02 USD | ₹1.53 0.02 USD | ₹141.70M 1.71M USD | 0 | -₹1.68 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||