Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹55.40 0.67 USD |
0
|
₹173.47M 2.1M USD | ₹4.91K 59.45 USD | ₹55.39 0.67 USD | ₹59.80 0.72 USD | ₹173.47M 2.1M USD | 0 | -₹11.74 -0.1 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.73 0.18 USD |
-4.97
|
₹172.86M 2.09M USD | ₹116.00 1.4 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹172.86M 2.09M USD | 0 | -₹0.16 -0.001 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹14.66 0.18 USD |
0
|
₹171.54M 2.08M USD | ₹101.00 1.22 USD | ₹14.66 0.18 USD | ₹16.10 0.19 USD | ₹171.54M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.55 0.3 USD |
-0.69
|
₹171.12M 2.07M USD | ₹3.76K 45.43 USD | ₹24.00 0.29 USD | ₹24.71 0.3 USD | ₹171.12M 2.07M USD | 163.66 | ₹0.15 0.001 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.25 0.41 USD |
+8.73
|
₹170.99M 2.07M USD | ₹1.18K 14.29 USD | ₹30.98 0.37 USD | ₹34.30 0.41 USD | ₹170.99M 2.07M USD | 13.48 | ₹2.54 0.03 USD | ||
| United Credit Limited UNITDCR.BO | ₹32.00 0.39 USD |
+2.07
|
₹170.49M 2.06M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹170.49M 2.06M USD | 21.33 | ₹1.50 0.02 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.45
|
₹169.65M 2.05M USD | ₹34.97K 423.09 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹12.16 0.15 USD |
+2.52
|
₹169.34M 2.05M USD | ₹27.41K 331.59 USD | ₹11.33 0.14 USD | ₹12.61 0.15 USD | ₹169.34M 2.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.38 0.02 USD |
+0.73
|
₹169.00M 2.04M USD | ₹67.85K 820.92 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹169.00M 2.04M USD | 0 | -₹2.20 -0.02 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹42.49 0.51 USD |
+4.42
|
₹168.67M 2.04M USD | ₹790.00 9.56 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹168.67M 2.04M USD | 54.47 | ₹0.78 0.009 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.11 0.21 USD |
+0.18
|
₹168.66M 2.04M USD | ₹1.28K 15.46 USD | ₹16.25 0.2 USD | ₹17.19 0.21 USD | ₹168.66M 2.04M USD | 0 | -₹2.27 -0.02 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹56.00 0.68 USD |
+2.23
|
₹168.50M 2.04M USD | ₹268.00 3.24 USD | ₹54.78 0.66 USD | ₹56.50 0.68 USD | ₹168.50M 2.04M USD | 0 | -₹7.86 -0.09 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.19 0.15 USD |
0
|
₹168.45M 2.04M USD | ₹26.00K 314.56 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹168.45M 2.04M USD | 23.00 | ₹0.53 0.006 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹32.17 0.39 USD |
+0.03
|
₹168.34M 2.04M USD | ₹74.00 0.9 USD | ₹30.00 0.36 USD | ₹32.32 0.39 USD | ₹168.34M 2.04M USD | 0 | -₹2.62 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.10 0.04 USD |
-7.19
|
₹167.90M 2.03M USD | ₹4.05K 49 USD | ₹3.10 0.04 USD | ₹3.34 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.65 -0.007 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.10 0.65 USD |
-0.22
|
₹167.82M 2.03M USD | ₹37.00 0.45 USD | ₹52.15 0.63 USD | ₹57.00 0.69 USD | ₹167.82M 2.03M USD | 30.39 | ₹1.78 0.02 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹11.53 0.14 USD |
+4.91
|
₹167.18M 2.02M USD | ₹9.05K 109.48 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹167.18M 2.02M USD | 0 | -₹0.09 -0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹15.21 0.18 USD |
0
|
₹166.94M 2.02M USD | ₹16.00 0.19 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹166.94M 2.02M USD | 0 | -₹2.41 -0.02 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹25.59 0.31 USD |
-1.99
|
₹166.59M 2.02M USD | ₹6.04K 73.12 USD | ₹24.51 0.3 USD | ₹28.30 0.34 USD | ₹166.59M 2.02M USD | 67.34 | ₹0.38 0.004 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹48.18 0.58 USD |
+4.99
|
₹166.57M 2.02M USD | ₹67.00 0.81 USD | ₹48.18 0.58 USD | ₹48.18 0.58 USD | ₹166.57M 2.02M USD | 0 | -₹32.57 -0.3 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
0
|
₹166.56M 2.02M USD | ₹12.90K 156.09 USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹33.28 0.4 USD |
-10.01
|
₹166.40M 2.01M USD | ₹2.83K 34.26 USD | ₹33.15 0.4 USD | ₹38.55 0.47 USD | ₹166.40M 2.01M USD | 0 | -₹2.93 -0.03 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.89 0.02 USD |
0
|
₹166.19M 2.01M USD | ₹100.00 1.21 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹166.19M 2.01M USD | 0 | -₹0.84 -0.01 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹53.10 0.64 USD |
-3.28
|
₹165.58M 2M USD | ₹1.06K 12.76 USD | ₹53.10 0.64 USD | ₹54.00 0.65 USD | ₹165.58M 2M USD | 0 | -₹2.15 -0.02 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.00 0.29 USD |
+0.93
|
₹165.36M 2M USD | ₹311.00 3.76 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹165.36M 2M USD | 17.64 | ₹1.36 0.02 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.00 0.27 USD |
+0.87
|
₹165.22M 2M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹165.22M 2M USD | 550.00 | ₹0.04 0.0004 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.49 0.02 USD |
0
|
₹164.63M 1.99M USD | ₹27.57K 333.49 USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹164.63M 1.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹32.19 0.39 USD |
-4.99
|
₹164.27M 1.99M USD | ₹132.00 1.6 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹164.27M 1.99M USD | 0 | -₹1.62 -0.01 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.65 0.12 USD |
0
|
₹164.05M 1.98M USD | ₹1.02K 12.28 USD | ₹9.20 0.11 USD | ₹9.68 0.12 USD | ₹164.05M 1.98M USD | 0 | -₹0.88 -0.01 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.75 0.21 USD |
0
|
₹162.04M 1.96M USD | ₹3.01K 36.36 USD | ₹17.00 0.21 USD | ₹17.98 0.22 USD | ₹162.04M 1.96M USD | 33.49 | ₹0.53 0.006 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.05 0.34 USD |
-1.48
|
₹161.74M 1.96M USD | ₹2.41K 29.18 USD | ₹28.00 0.34 USD | ₹28.60 0.35 USD | ₹161.74M 1.96M USD | 50.08 | ₹0.56 0.006 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.81 0.02 USD |
+0.56
|
₹161.72M 1.96M USD | ₹6.06K 73.27 USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹161.72M 1.96M USD | 0 | -₹0.84 -0.01 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹258.00 3.12 USD |
+2.75
|
₹161.25M 1.95M USD | ₹162.00 1.96 USD | ₹251.00 3.04 USD | ₹258.00 3.12 USD | ₹161.25M 1.95M USD | 204.76 | ₹1.26 0.02 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.89 0.1 USD |
+0.38
|
₹161.19M 1.95M USD | ₹501.00 6.06 USD | ₹7.89 0.1 USD | ₹7.98 0.1 USD | ₹161.19M 1.95M USD | 0 | -₹4.58 -0.05 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹40.29 0.49 USD |
-0.49
|
₹161.16M 1.95M USD | ₹198.00 2.4 USD | ₹40.29 0.49 USD | ₹40.29 0.49 USD | ₹161.16M 1.95M USD | 0 | -₹2.54 -0.03 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.30 0.09 USD |
-0.68
|
₹160.59M 1.94M USD | ₹1.02K 12.38 USD | ₹7.02 0.08 USD | ₹7.35 0.09 USD | ₹160.59M 1.94M USD | 19.72 | ₹0.37 0.004 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.56 0.27 USD |
0
|
₹160.45M 1.94M USD | ₹1.50K 18.15 USD | ₹22.56 0.27 USD | ₹22.57 0.27 USD | ₹160.45M 1.94M USD | 0 | -₹6.84 -0.08 USD | ||
| Tarini International Limited TARINI.BO | ₹12.34 0.15 USD |
+1.31
|
₹160.40M 1.94M USD | ₹3.00K 36.3 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹160.40M 1.94M USD | 37.39 | ₹0.33 0.003 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+2.44
|
₹159.57M 1.93M USD | ₹67.28K 813.96 USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.98 0.06 USD |
+4.84
|
₹159.18M 1.93M USD | ₹790.00 9.56 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹159.18M 1.93M USD | 0 | -₹4.16 -0.05 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹32.81 0.4 USD |
+4.99
|
₹159.12M 1.93M USD | ₹2.87K 34.66 USD | ₹32.75 0.4 USD | ₹32.81 0.4 USD | ₹159.12M 1.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹155.10 1.88 USD |
0
|
₹159.06M 1.92M USD | ₹5.00 0.06 USD | ₹155.10 1.88 USD | ₹155.10 1.88 USD | ₹159.06M 1.92M USD | 0 | -₹14.27 -0.1 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.17 0.62 USD |
0
|
₹158.08M 1.91M USD | ₹759.00 9.18 USD | ₹51.17 0.62 USD | ₹53.86 0.65 USD | ₹158.08M 1.91M USD | 113.71 | ₹0.45 0.005 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.30 0.17 USD |
0
|
₹157.30M 1.9M USD | ₹1.25K 15.12 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹157.30M 1.9M USD | 0 | -₹0.98 -0.01 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.76 0.02 USD |
-2.22
|
₹156.28M 1.89M USD | ₹3.31K 40.01 USD | ₹1.76 0.02 USD | ₹1.84 0.02 USD | ₹156.28M 1.89M USD | 0 | -₹43.70 -0.5 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
+0.71
|
₹155.79M 1.88M USD | ₹2.09K 25.29 USD | ₹16.49 0.2 USD | ₹17.00 0.21 USD | ₹155.79M 1.88M USD | 0 | -₹0.46 -0.005 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹59.05 0.71 USD |
0
|
₹155.74M 1.88M USD | ₹2.00 0.02 USD | ₹56.24 0.68 USD | ₹59.05 0.71 USD | ₹155.74M 1.88M USD | 64.89 | ₹0.91 0.01 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹647.00 7.83 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.89 0.06 USD |
+2.3
|
₹155.65M 1.88M USD | ₹1.09K 13.16 USD | ₹4.78 0.06 USD | ₹5.09 0.06 USD | ₹155.65M 1.88M USD | 0 | -₹0.12 -0.001 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.48 0.05 USD |
+2.28
|
₹155.46M 1.88M USD | ₹34.00 0.41 USD | ₹4.38 0.05 USD | ₹4.57 0.06 USD | ₹155.46M 1.88M USD | 0 | -₹0.03 -0.0003 USD | ||
| BKV Industries Limited BKV.BO | ₹10.06 0.12 USD |
+4.47
|
₹155.41M 1.88M USD | ₹533.00 6.45 USD | ₹9.51 0.12 USD | ₹10.14 0.12 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.57 0.09 USD |
0
|
₹155.35M 1.88M USD | ₹23.07K 279.07 USD | ₹7.30 0.09 USD | ₹7.93 0.1 USD | ₹155.35M 1.88M USD | 0 | -₹0.42 -0.005 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹13.00 0.16 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹35.28 0.43 USD |
-2
|
₹155.23M 1.88M USD | ₹1.00 0.01 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹155.23M 1.88M USD | 0 | -₹1.59 -0.01 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.11 0.16 USD |
-1.94
|
₹155.09M 1.88M USD | ₹1.62K 19.56 USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹155.09M 1.88M USD | 0 | -₹0.46 -0.005 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.08 0.03 USD |
+1.46
|
₹154.96M 1.87M USD | ₹482.00 5.83 USD | ₹2.08 0.03 USD | ₹2.10 0.03 USD | ₹154.96M 1.87M USD | 0 | -₹0.04 -0.0004 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.89 0.3 USD |
0
|
₹154.96M 1.87M USD | ₹2.00 0.02 USD | ₹24.89 0.3 USD | ₹24.89 0.3 USD | ₹154.96M 1.87M USD | 22.42 | ₹1.11 0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.42 0.05 USD |
+2.31
|
₹154.70M 1.87M USD | ₹14.81K 179.15 USD | ₹4.35 0.05 USD | ₹4.61 0.06 USD | ₹154.70M 1.87M USD | 8.50 | ₹0.52 0.006 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.34 0.05 USD |
0
|
₹154.43M 1.87M USD | ₹1.00 0.01 USD | ₹4.34 0.05 USD | ₹4.34 0.05 USD | ₹154.43M 1.87M USD | 18.08 | ₹0.24 0.002 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Polycon International Limited POLYCON.BO | ₹31.44 0.38 USD |
+4.8
|
₹153.71M 1.86M USD | ₹264.00 3.19 USD | ₹31.43 0.38 USD | ₹31.50 0.38 USD | ₹153.71M 1.86M USD | 0 | -₹1.64 -0.01 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.85 0.09 USD |
+1.55
|
₹153.49M 1.86M USD | ₹164.00 1.98 USD | ₹7.70 0.09 USD | ₹7.98 0.1 USD | ₹153.49M 1.86M USD | 11.21 | ₹0.70 0.008 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.02 0.1 USD |
-4.52
|
₹153.26M 1.85M USD | ₹131.00 1.58 USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹153.26M 1.85M USD | 53.46 | ₹0.15 0.001 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.11 0.06 USD |
+2.61
|
₹152.80M 1.85M USD | ₹6.63K 80.15 USD | ₹5.01 0.06 USD | ₹5.14 0.06 USD | ₹152.80M 1.85M USD | 0 | -₹5.17 -0.06 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.00 0.57 USD |
-0.49
|
₹152.75M 1.85M USD | ₹1.00 0.01 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹152.75M 1.85M USD | 0 | -₹0.53 -0.006 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.18 0.06 USD |
+3.6
|
₹152.73M 1.85M USD | ₹4.00K 48.39 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹152.73M 1.85M USD | 0 | -₹5.17 -0.06 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹83.00 1 USD |
-3.26
|
₹151.97M 1.84M USD | ₹51.00 0.62 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹151.97M 1.84M USD | 15.63 | ₹5.31 0.06 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.57 0.09 USD |
-0.26
|
₹151.84M 1.84M USD | ₹501.00 6.06 USD | ₹7.02 0.08 USD | ₹7.99 0.1 USD | ₹151.84M 1.84M USD | 0 | -₹0.42 -0.005 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.36 0.11 USD |
0
|
₹151.53M 1.83M USD | ₹1.40K 16.94 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹151.53M 1.83M USD | 23.39 | ₹0.40 0.004 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹70.00 0.85 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹11.19 0.14 USD |
-0.45
|
₹151.04M 1.83M USD | ₹17.75K 214.73 USD | ₹10.20 0.12 USD | ₹11.74 0.14 USD | ₹151.04M 1.83M USD | 15.54 | ₹0.72 0.008 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.92 0.36 USD |
0
|
₹149.60M 1.81M USD | ₹19.00 0.23 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹149.60M 1.81M USD | 29.62 | ₹1.01 0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.01 0.02 USD |
-1.47
|
₹149.51M 1.81M USD | ₹3.02K 36.51 USD | ₹1.90 0.02 USD | ₹2.06 0.02 USD | ₹149.51M 1.81M USD | 0 | -₹1.50 -0.01 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.15 0.16 USD |
-4.99
|
₹148.75M 1.8M USD | ₹7.01K 84.75 USD | ₹13.15 0.16 USD | ₹13.75 0.17 USD | ₹148.75M 1.8M USD | 22.67 | ₹0.58 0.007 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹150.00 1.81 USD | ₹29.57 0.36 USD | ₹30.17 0.37 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
-1.91
|
₹148.07M 1.79M USD | ₹700.00 8.47 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.69 0.17 USD |
+4.58
|
₹147.85M 1.79M USD | ₹1.77K 21.38 USD | ₹13.10 0.16 USD | ₹13.74 0.17 USD | ₹147.85M 1.79M USD | 0 | -₹0.76 -0.009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.84 0.11 USD |
-1.78
|
₹146.08M 1.77M USD | ₹11.21K 135.63 USD | ₹8.00 0.1 USD | ₹9.50 0.11 USD | ₹146.08M 1.77M USD | 0 | -₹0.32 -0.003 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.48 0.18 USD |
-0.34
|
₹145.48M 1.76M USD | ₹93.51K 1.13K USD | ₹14.00 0.17 USD | ₹14.73 0.18 USD | ₹145.48M 1.76M USD | 1.81 | ₹7.97 0.1 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.87 0.16 USD |
+1.42
|
₹145.04M 1.75M USD | ₹255.00 3.09 USD | ₹12.22 0.15 USD | ₹13.10 0.16 USD | ₹145.04M 1.75M USD | 0 | -₹4.75 -0.05 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
-4.98
|
₹144.90M 1.75M USD | ₹10.00 0.12 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.44 0.02 USD |
-2.04
|
₹144.72M 1.75M USD | ₹14.08K 170.32 USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹144.72M 1.75M USD | 0 | -₹1.68 -0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.45 0.17 USD |
+2.85
|
₹144.51M 1.75M USD | ₹42.00 0.51 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹144.51M 1.75M USD | 0 | ₹0.00 0 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.49 0.47 USD |
+3.55
|
₹144.22M 1.74M USD | ₹28.00 0.34 USD | ₹36.90 0.45 USD | ₹40.99 0.5 USD | ₹144.22M 1.74M USD | 0 | -₹4.19 -0.05 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.25 0.23 USD |
+1.32
|
₹144.19M 1.74M USD | ₹10.00 0.12 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹144.19M 1.74M USD | 0 | -₹0.38 -0.004 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.00 0.13 USD |
-0.81
|
₹142.83M 1.73M USD | ₹2.27K 27.51 USD | ₹10.95 0.13 USD | ₹11.09 0.13 USD | ₹142.83M 1.73M USD | 0 | -₹1.12 -0.01 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹452.55 5.48 USD |
+1.99
|
₹142.59M 1.73M USD | ₹15.00 0.18 USD | ₹443.70 5.37 USD | ₹452.55 5.48 USD | ₹142.59M 1.73M USD | 0 | -₹7.76 -0.09 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.97 0.1 USD |
0
|
₹141.29M 1.71M USD | ₹1.00 0.01 USD | ₹7.97 0.1 USD | ₹7.97 0.1 USD | ₹141.29M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.62 0.07 USD |
0
|
₹140.48M 1.7M USD | ₹6.00K 72.59 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹140.48M 1.7M USD | 0 | -₹5.86 -0.07 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.95 0.02 USD |
+1.04
|
₹140.40M 1.7M USD | ₹106.00 1.28 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹140.40M 1.7M USD | 65.00 | ₹0.03 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||