Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.47 0.1 USD |
+1.19
|
₹164.77M 1.99M USD | ₹1.77K 21.43 USD | ₹8.32 0.1 USD | ₹9.00 0.11 USD | ₹164.77M 1.99M USD | 0 | -₹0.18 -0.002 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.00 0.18 USD |
+0.67
|
₹164.64M 1.99M USD | ₹5.31K 64.28 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹164.64M 1.99M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.00 0.17 USD |
+4.48
|
₹164.29M 1.99M USD | ₹329.00 3.98 USD | ₹13.54 0.16 USD | ₹14.07 0.17 USD | ₹164.29M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.08 0.33 USD |
-4.65
|
₹164.20M 1.99M USD | ₹3.16K 38.17 USD | ₹26.98 0.33 USD | ₹28.40 0.34 USD | ₹164.20M 1.99M USD | 2708.00 | ₹0.01 0.0001 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.83 0.29 USD |
0
|
₹164.19M 1.99M USD | ₹821.00 9.93 USD | ₹23.01 0.28 USD | ₹27.30 0.33 USD | ₹164.19M 1.99M USD | 9.57 | ₹2.49 0.03 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹32.70 0.4 USD |
+1.18
|
₹163.50M 1.98M USD | ₹2.61K 31.53 USD | ₹30.71 0.37 USD | ₹32.70 0.4 USD | ₹163.50M 1.98M USD | 0 | -₹1.64 -0.01 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.28 0.15 USD |
+0.82
|
₹162.56M 1.97M USD | ₹9.10K 110.05 USD | ₹12.04 0.15 USD | ₹12.56 0.15 USD | ₹162.56M 1.97M USD | 10.31 | ₹1.19 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.49 0.39 USD |
-5
|
₹162.44M 1.97M USD | ₹100.00 1.21 USD | ₹32.49 0.39 USD | ₹32.49 0.39 USD | ₹162.44M 1.97M USD | 85.50 | ₹0.38 0.004 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.95 0.29 USD |
0
|
₹161.92M 1.96M USD | ₹7.57K 91.61 USD | ₹23.26 0.28 USD | ₹25.25 0.31 USD | ₹161.92M 1.96M USD | 184.23 | ₹0.13 0.001 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.35 0.4 USD |
+1.03
|
₹161.91M 1.96M USD | ₹2.84K 34.3 USD | ₹33.00 0.4 USD | ₹35.40 0.43 USD | ₹161.91M 1.96M USD | 303.18 | ₹0.11 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹323.25 3.91 USD |
-5
|
₹161.62M 1.96M USD | ₹300.00 3.63 USD | ₹323.25 3.91 USD | ₹323.25 3.91 USD | ₹161.62M 1.96M USD | 79.22 | ₹4.08 0.05 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹32.00 0.39 USD |
+4.99
|
₹161.40M 1.95M USD | ₹211.00 2.55 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹161.40M 1.95M USD | 71.11 | ₹0.45 0.005 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹38.90 0.47 USD |
+1.99
|
₹161.25M 1.95M USD | ₹68.49K 828.65 USD | ₹37.38 0.45 USD | ₹38.90 0.47 USD | ₹161.25M 1.95M USD | 0 | -₹2.83 -0.03 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹500.00 6.05 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.42 0.26 USD |
+4.44
|
₹160.65M 1.94M USD | ₹3.07K 37.09 USD | ₹20.51 0.25 USD | ₹21.49 0.26 USD | ₹160.65M 1.94M USD | 142.79 | ₹0.15 0.001 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.70 0.07 USD |
+1.06
|
₹159.64M 1.93M USD | ₹427.72K 5.17K USD | ₹5.50 0.07 USD | ₹5.87 0.07 USD | ₹159.64M 1.93M USD | 113.99 | ₹0.05 0.0006 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.37 0.11 USD |
-7.59
|
₹159.29M 1.93M USD | ₹4.01K 48.51 USD | ₹9.34 0.11 USD | ₹10.14 0.12 USD | ₹159.29M 1.93M USD | 52.05 | ₹0.18 0.002 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹158.09M 1.91M USD | ₹736.00 8.9 USD | ₹17.00 0.21 USD | ₹17.96 0.22 USD | ₹158.09M 1.91M USD | 21.83 | ₹0.79 0.009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.98 0.25 USD |
+2.39
|
₹157.56M 1.91M USD | ₹682.00 8.25 USD | ₹19.47 0.24 USD | ₹21.32 0.26 USD | ₹157.56M 1.91M USD | 209.79 | ₹0.10 0.001 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.45 0.07 USD |
+3.22
|
₹157.28M 1.9M USD | ₹76.33K 923.51 USD | ₹5.02 0.06 USD | ₹5.45 0.07 USD | ₹157.28M 1.9M USD | 49.54 | ₹0.11 0.001 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹2.17K 26.25 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.36 0.28 USD |
+1.04
|
₹157.18M 1.9M USD | ₹14.00K 169.38 USD | ₹22.06 0.27 USD | ₹24.27 0.29 USD | ₹157.18M 1.9M USD | 4.82 | ₹4.84 0.06 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.90K 35.13 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.63 0.19 USD |
+3.99
|
₹156.94M 1.9M USD | ₹16.52K 199.91 USD | ₹15.03 0.18 USD | ₹16.50 0.2 USD | ₹156.94M 1.9M USD | 15.78 | ₹0.99 0.01 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹156.57M 1.89M USD | ₹6.59K 79.75 USD | ₹4.34 0.05 USD | ₹4.75 0.06 USD | ₹156.57M 1.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹14.12 0.17 USD |
+2.39
|
₹156.07M 1.89M USD | ₹6.11K 73.95 USD | ₹13.72 0.17 USD | ₹15.81 0.19 USD | ₹156.07M 1.89M USD | 5.02 | ₹2.81 0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹18.67 0.23 USD |
-4.35
|
₹154.38M 1.87M USD | ₹3.38K 40.87 USD | ₹18.56 0.22 USD | ₹20.50 0.25 USD | ₹154.38M 1.87M USD | 0 | -₹0.78 -0.009 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.15 0.05 USD |
-0.95
|
₹154.14M 1.86M USD | ₹33.23K 401.99 USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹154.14M 1.86M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.46 0.08 USD |
+1.89
|
₹153.91M 1.86M USD | ₹59.63K 721.47 USD | ₹6.46 0.08 USD | ₹6.46 0.08 USD | ₹153.91M 1.86M USD | 0 | -₹2.12 -0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹153.00M 1.85M USD | ₹16.00K 193.57 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹153.00M 1.85M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.51 0.16 USD |
-9.33
|
₹152.82M 1.85M USD | ₹1.81K 21.86 USD | ₹13.20 0.16 USD | ₹14.79 0.18 USD | ₹152.82M 1.85M USD | 150.11 | ₹0.09 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹300.00 3.63 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.70 0.07 USD |
-0.7
|
₹152.37M 1.84M USD | ₹73.64K 890.96 USD | ₹5.46 0.07 USD | ₹5.99 0.07 USD | ₹152.37M 1.84M USD | 37.99 | ₹0.15 0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹152.20M 1.84M USD | ₹56.73K 686.33 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
0
|
₹151.51M 1.83M USD | ₹100.00 1.21 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.28 0.04 USD |
+0.61
|
₹151.23M 1.83M USD | ₹32.95K 398.69 USD | ₹3.21 0.04 USD | ₹3.34 0.04 USD | ₹151.23M 1.83M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
+4.99
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹150.43M 1.82M USD | ₹12.36K 149.56 USD | ₹0.82 0.0099 USD | ₹0.82 0.0099 USD | ₹150.43M 1.82M USD | 0 | -₹46.14 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.69 0.07 USD |
+4.02
|
₹150.31M 1.82M USD | ₹4.68K 56.62 USD | ₹5.35 0.06 USD | ₹5.74 0.07 USD | ₹150.31M 1.82M USD | 37.93 | ₹0.15 0.001 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.06 0.02 USD |
-15.92
|
₹149.70M 1.81M USD | ₹309.35K 3.74K USD | ₹1.96 0.02 USD | ₹2.63 0.03 USD | ₹149.70M 1.81M USD | 29.42 | ₹0.07 0.0008 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.69 0.12 USD |
-3.96
|
₹149.70M 1.81M USD | ₹11.24K 135.95 USD | ₹9.60 0.12 USD | ₹10.59 0.13 USD | ₹149.70M 1.81M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹29.76 0.36 USD |
+4.97
|
₹149.69M 1.81M USD | ₹4.39K 53.15 USD | ₹28.30 0.34 USD | ₹29.76 0.36 USD | ₹149.69M 1.81M USD | 17.40 | ₹1.71 0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.25 0.17 USD |
+3.11
|
₹149.62M 1.81M USD | ₹2.46K 29.7 USD | ₹13.88 0.17 USD | ₹14.25 0.17 USD | ₹149.62M 1.81M USD | 0 | -₹0.49 -0.005 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.03 0.05 USD |
-4.95
|
₹149.36M 1.81M USD | ₹6.82K 82.51 USD | ₹4.03 0.05 USD | ₹4.34 0.05 USD | ₹149.36M 1.81M USD | 57.57 | ₹0.07 0.0008 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹571.54K 6.91K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹148.59M 1.8M USD | ₹167.21K 2.02K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹148.59M 1.8M USD | 0 | -₹46.14 -0.5 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.80 0.03 USD |
-1.41
|
₹148.48M 1.8M USD | ₹19.25K 232.87 USD | ₹2.75 0.03 USD | ₹2.89 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.98 0.8 USD |
0
|
₹148.39M 1.8M USD | ₹268.00 3.24 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹148.39M 1.8M USD | 23.72 | ₹2.78 0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.79 0.02 USD |
+2.87
|
₹148.03M 1.79M USD | ₹119.82K 1.45K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹148.03M 1.79M USD | 9.42 | ₹0.19 0.002 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹6.98 0.08 USD |
+7.38
|
₹147.70M 1.79M USD | ₹405.00K 4.9K USD | ₹6.95 0.08 USD | ₹7.00 0.08 USD | ₹147.70M 1.79M USD | 22.51 | ₹0.31 0.003 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.73 0.12 USD |
-4.98
|
₹147.21M 1.78M USD | ₹101.00 1.22 USD | ₹9.73 0.12 USD | ₹9.73 0.12 USD | ₹147.21M 1.78M USD | 46.33 | ₹0.21 0.002 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.46 0.02 USD |
+15.87
|
₹146.73M 1.78M USD | ₹194.46K 2.35K USD | ₹1.23 0.01 USD | ₹1.51 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.95 0.06 USD |
+1.23
|
₹145.95M 1.77M USD | ₹21.30K 257.65 USD | ₹4.88 0.06 USD | ₹4.99 0.06 USD | ₹145.95M 1.77M USD | 8.38 | ₹0.59 0.007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.99 0.17 USD |
-3.72
|
₹145.50M 1.76M USD | ₹417.00 5.05 USD | ₹13.17 0.16 USD | ₹14.50 0.18 USD | ₹145.50M 1.76M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.79 0.34 USD |
+1.46
|
₹145.42M 1.76M USD | ₹265.00 3.21 USD | ₹26.08 0.32 USD | ₹28.40 0.34 USD | ₹145.42M 1.76M USD | 173.68 | ₹0.16 0.001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹18.23 0.22 USD |
+4.95
|
₹145.20M 1.76M USD | ₹46.71K 565.06 USD | ₹16.51 0.2 USD | ₹18.23 0.22 USD | ₹145.20M 1.76M USD | 0 | -₹4.59 -0.05 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹145.00M 1.75M USD | ₹42.49K 514.08 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹145.00M 1.75M USD | 134.00 | ₹0.01 0.0001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.76 0.09 USD |
-0.51
|
₹144.88M 1.75M USD | ₹7.63K 92.35 USD | ₹7.35 0.09 USD | ₹7.99 0.1 USD | ₹144.88M 1.75M USD | 6.63 | ₹1.17 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.90 0.06 USD |
+0.82
|
₹144.47M 1.75M USD | ₹481.00 5.82 USD | ₹4.84 0.06 USD | ₹5.00 0.06 USD | ₹144.47M 1.75M USD | 8.30 | ₹0.59 0.007 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹19.71 0.24 USD |
0
|
₹144.19M 1.74M USD | ₹442.00 5.35 USD | ₹19.50 0.24 USD | ₹19.71 0.24 USD | ₹144.19M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹143.92M 1.74M USD | ₹1.80K 21.78 USD | ₹8.87 0.11 USD | ₹8.89 0.11 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.10 0.26 USD |
+2.43
|
₹143.78M 1.74M USD | ₹2.27K 27.46 USD | ₹20.20 0.24 USD | ₹21.63 0.26 USD | ₹143.78M 1.74M USD | 301.42 | ₹0.07 0.0008 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.14 0.05 USD |
+4.02
|
₹143.66M 1.74M USD | ₹46.03K 556.93 USD | ₹3.93 0.05 USD | ₹4.16 0.05 USD | ₹143.66M 1.74M USD | 15.33 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.31 0.12 USD |
-3.19
|
₹143.58M 1.74M USD | ₹43.05K 520.77 USD | ₹10.21 0.12 USD | ₹11.10 0.13 USD | ₹143.58M 1.74M USD | 0 | -₹0.87 -0.01 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.00 0.15 USD |
+0.17
|
₹142.74M 1.73M USD | ₹16.68K 201.81 USD | ₹11.56 0.14 USD | ₹12.54 0.15 USD | ₹142.74M 1.73M USD | 70.58 | ₹0.17 0.002 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.25 0.17 USD |
+0.99
|
₹142.51M 1.72M USD | ₹1.20K 14.49 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹142.51M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.50 0.34 USD |
-1.38
|
₹142.50M 1.72M USD | ₹22.00 0.27 USD | ₹28.00 0.34 USD | ₹30.45 0.37 USD | ₹142.50M 1.72M USD | 0 | -₹3.57 -0.04 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.50 0.45 USD |
+1.35
|
₹142.50M 1.72M USD | ₹3.77K 45.61 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹142.50M 1.72M USD | 18.93 | ₹1.98 0.02 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.09 0.01 USD |
+2.83
|
₹142.39M 1.72M USD | ₹275.27K 3.33K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹142.39M 1.72M USD | 15.57 | ₹0.07 0.0008 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹26.65 0.32 USD |
-1.3
|
₹141.99M 1.72M USD | ₹593.00 7.17 USD | ₹26.00 0.31 USD | ₹28.90 0.35 USD | ₹141.99M 1.72M USD | 20.65 | ₹1.29 0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹56.27 0.68 USD |
+2.91
|
₹141.75M 1.71M USD | ₹209.00 2.53 USD | ₹54.68 0.66 USD | ₹57.41 0.69 USD | ₹141.75M 1.71M USD | 28.70 | ₹1.96 0.02 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.63 0.18 USD |
-5
|
₹141.40M 1.71M USD | ₹10.50K 127.01 USD | ₹14.63 0.18 USD | ₹15.95 0.19 USD | ₹141.40M 1.71M USD | 0 | -₹12.52 -0.1 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.12 0.35 USD |
+4.97
|
₹141.22M 1.71M USD | ₹113.00 1.37 USD | ₹28.29 0.34 USD | ₹29.12 0.35 USD | ₹141.22M 1.71M USD | 44.80 | ₹0.65 0.007 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.22 0.32 USD |
+1.55
|
₹141.06M 1.71M USD | ₹3.13K 37.92 USD | ₹24.50 0.3 USD | ₹26.80 0.32 USD | ₹141.06M 1.71M USD | 28.19 | ₹0.93 0.01 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.88 0.02 USD |
+1.62
|
₹139.84M 1.69M USD | ₹25.95K 313.98 USD | ₹1.78 0.02 USD | ₹1.96 0.02 USD | ₹139.84M 1.69M USD | 0 | -₹1.40 -0.01 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.93 0.02 USD |
+2.66
|
₹139.40M 1.69M USD | ₹28.40K 343.57 USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹139.40M 1.69M USD | 0 | -₹2.68 -0.03 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.58 0.03 USD |
-2.27
|
₹139.06M 1.68M USD | ₹102.07K 1.23K USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹139.06M 1.68M USD | 129.00 | ₹0.02 0.0002 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹46.01 0.56 USD |
-4.15
|
₹138.03M 1.67M USD | ₹10.00 0.12 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹138.03M 1.67M USD | 15.18 | ₹3.03 0.04 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹23.99 0.29 USD |
+1.65
|
₹137.94M 1.67M USD | ₹1.49K 18 USD | ₹22.42 0.27 USD | ₹24.78 0.3 USD | ₹137.94M 1.67M USD | 0 | -₹0.55 -0.006 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.55 0.39 USD |
-4.41
|
₹136.71M 1.65M USD | ₹1.40K 16.94 USD | ₹32.55 0.39 USD | ₹34.05 0.41 USD | ₹136.71M 1.65M USD | 361.66 | ₹0.09 0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.62 0.13 USD |
+0.57
|
₹136.60M 1.65M USD | ₹247.00 2.99 USD | ₹10.00 0.12 USD | ₹10.99 0.13 USD | ₹136.60M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.62 0.16 USD |
+1.26
|
₹136.47M 1.65M USD | ₹3.28K 39.73 USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹136.47M 1.65M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.27 0.11 USD |
+4.98
|
₹136.27M 1.65M USD | ₹14.27K 172.58 USD | ₹9.26 0.11 USD | ₹9.27 0.11 USD | ₹136.27M 1.65M USD | 927.00 | ₹0.01 0.0001 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.95 0.02 USD |
-0.51
|
₹136.11M 1.65M USD | ₹54.87K 663.85 USD | ₹1.93 0.02 USD | ₹2.05 0.02 USD | ₹136.11M 1.65M USD | 7.79 | ₹0.25 0.003 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.30 0.44 USD |
+0.83
|
₹136.02M 1.65M USD | ₹2.16K 26.08 USD | ₹35.28 0.43 USD | ₹36.36 0.44 USD | ₹136.02M 1.65M USD | 11.98 | ₹3.03 0.04 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.76 0.08 USD |
+4.81
|
₹135.59M 1.64M USD | ₹2.06K 24.93 USD | ₹6.45 0.08 USD | ₹7.64 0.09 USD | ₹135.59M 1.64M USD | 0 | -₹2.58 -0.03 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹515.00 6.23 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.44 0.24 USD |
-2.8
|
₹135.50M 1.64M USD | ₹203.00 2.46 USD | ₹18.51 0.22 USD | ₹19.99 0.24 USD | ₹135.50M 1.64M USD | 77.76 | ₹0.25 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||