Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unjha Formulations Limited UNJHAFOR.BO | $30.37 0.37 USD |
-2.6
|
$136.07M 1.65M USD | $5.15K 62.26 USD | $30.37 0.37 USD | $30.37 0.37 USD | $136.07M 1.65M USD | 57.73 | $0.53 0.006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.15 0.06 USD |
+0.98
|
$136.04M 1.65M USD | $3.76K 45.49 USD | $5.05 0.06 USD | $5.25 0.06 USD | $136.04M 1.65M USD | 57.22 | $0.09 0.001 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $24.42 0.3 USD |
+3.78
|
$136.03M 1.65M USD | $821 9.93 USD | $22.33 0.27 USD | $22.33 0.27 USD | $136.03M 1.65M USD | 0 | -$0.3 -0.003 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $43.75 0.53 USD |
-2.13
|
$135.99M 1.65M USD | $1.51K 18.28 USD | $42.5 0.51 USD | $46.15 0.56 USD | $135.99M 1.65M USD | 19.97 | $2.19 0.03 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.42 0.07 USD |
0
|
$135.29M 1.64M USD | $12K 145.18 USD | $4.92 0.06 USD | $5.42 0.07 USD | $135.29M 1.64M USD | 38.71 | $0.14 0.001 USD | |
| York Exports Limited YORKEXP.BO | $40.2 0.49 USD |
0
|
$135.18M 1.64M USD | $562 6.8 USD | $40.2 0.49 USD | $40.2 0.49 USD | $135.18M 1.64M USD | 0 | $0 0 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $26.86 0.32 USD |
+4.88
|
$134.67M 1.63M USD | $500 6.05 USD | $25.61 0.31 USD | $26.89 0.33 USD | $134.67M 1.63M USD | 0 | -$1.61 -0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31.65 0.38 USD |
+0.13
|
$134.19M 1.62M USD | $844 10.21 USD | $31.5 0.38 USD | $32.83 0.4 USD | $134.19M 1.62M USD | 0 | -$2.15 -0.02 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.35 0.36 USD |
-2.17
|
$134.12M 1.62M USD | $406 4.91 USD | $30 0.36 USD | $30.6 0.37 USD | $134.12M 1.62M USD | 27.48 | $1.07 0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.49 0.08 USD |
-4.28
|
$133.55M 1.62M USD | $12.6K 152.45 USD | $6.75 0.08 USD | $6.75 0.08 USD | $133.55M 1.62M USD | 0 | -$6.43 -0.07 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.2 0.01 USD |
0
|
$133.32M 1.61M USD | $70.44K 852.17 USD | $1.18 0.01 USD | $1.25 0.02 USD | $133.32M 1.61M USD | 1200.00 | $0 0.00001 USD | |
| Duke Offshore Limited DUKEOFS.BO | $13.47 0.16 USD |
-1.97
|
$132.78M 1.61M USD | $2.13K 25.79 USD | $13.47 0.16 USD | $13.74 0.17 USD | $132.78M 1.61M USD | 0 | -$3.35 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| Kotia Enterprises Limited KEL.BO | $18.85 0.23 USD |
+4.9
|
$132.34M 1.6M USD | $556 6.73 USD | $18.85 0.23 USD | $18.85 0.23 USD | $132.34M 1.6M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.88 0.03 USD |
+1.77
|
$132.12M 1.6M USD | $700.3K 8.47K USD | $2.76 0.03 USD | $2.94 0.04 USD | $132.12M 1.6M USD | 205.71 | $0.01 0.0001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5 0.06 USD |
-2.15
|
$132.08M 1.6M USD | $1K 12.1 USD | $5 0.06 USD | $5.19 0.06 USD | $132.08M 1.6M USD | 55.55 | $0.09 0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $8.66 0.1 USD |
+10.18
|
$132.07M 1.6M USD | $8.85K 107.08 USD | $8.42 0.1 USD | $8.66 0.1 USD | $132.07M 1.6M USD | 9.41 | $0.92 0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $44 0.53 USD |
+7.32
|
$131.85M 1.6M USD | $51 0.62 USD | $44 0.53 USD | $44 0.53 USD | $131.85M 1.6M USD | 35.48 | $1.24 0.02 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.57 0.21 USD |
-0.45
|
$131.6M 1.59M USD | $2.61K 31.52 USD | $17.75 0.21 USD | $18.44 0.22 USD | $131.6M 1.59M USD | 0 | -$0.64 -0.007 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $14.03 0.17 USD |
+10.13
|
$131.45M 1.59M USD | $932 11.28 USD | $13.5 0.16 USD | $14.03 0.17 USD | $131.45M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.32 0.06 USD |
+10.14
|
$131.1M 1.59M USD | $1.6K 19.36 USD | $5.32 0.06 USD | $5.32 0.06 USD | $131.1M 1.59M USD | 0 | -$1.2 -0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.55 0.48 USD |
-2.32
|
$130.97M 1.58M USD | $347 4.2 USD | $39.01 0.47 USD | $40.1 0.49 USD | $130.97M 1.58M USD | 7.06 | $5.6 0.07 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.37 0.13 USD |
-2.63
|
$130.73M 1.58M USD | $76.13K 921.02 USD | $10.2 0.12 USD | $10.69 0.13 USD | $130.73M 1.58M USD | 1.70 | $6.09 0.07 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15 0.18 USD |
+0.4
|
$129.6M 1.57M USD | $4.56K 55.13 USD | $14.25 0.17 USD | $15.7 0.19 USD | $129.6M 1.57M USD | 0 | -$0.03 -0.0003 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $17.85 0.22 USD |
-2.67
|
$129.27M 1.56M USD | $1.11K 13.4 USD | $17.84 0.22 USD | $18.8 0.23 USD | $129.27M 1.56M USD | 23.51 | $0.76 0.009 USD | |
| Bacil Pharma Limited BACPHAR.BO | $21.9 0.26 USD |
-1.97
|
$128.99M 1.56M USD | $3.33K 40.26 USD | $21.9 0.26 USD | $21.9 0.26 USD | $128.99M 1.56M USD | 0 | -$0.46 -0.005 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.18 0.07 USD |
0
|
$128.88M 1.56M USD | $7.48K 90.51 USD | $6.18 0.07 USD | $6.18 0.07 USD | $128.88M 1.56M USD | 0 | -$3.99 -0.04 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Photoquip India Limited PHOTOQUP.BO | $26.72 0.32 USD |
+8.62
|
$128.28M 1.55M USD | $137 1.66 USD | $26.72 0.32 USD | $26.73 0.32 USD | $128.28M 1.55M USD | 0 | -$6.49 -0.07 USD | |
| Rich Universe Network Limited RICHUNV.BO | $17.61 0.21 USD |
0
|
$127.72M 1.55M USD | $1K 12.1 USD | $17.08 0.21 USD | $17.61 0.21 USD | $127.72M 1.55M USD | 0 | -$0.73 -0.008 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Rap Media Limited RAP.BO | $21.63 0.26 USD |
+10.24
|
$127.21M 1.54M USD | $100 1.21 USD | $21.63 0.26 USD | $21.63 0.26 USD | $127.21M 1.54M USD | 697.74 | $0.03 0.0003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.46 0.4 USD |
0
|
$127.15M 1.54M USD | $29 0.35 USD | $33.46 0.4 USD | $33.46 0.4 USD | $127.15M 1.54M USD | 281.17 | $0.12 0.001 USD | |
| Beryl Securities Limited BERYLSE.BO | $26.18 0.32 USD |
0
|
$126.97M 1.54M USD | $787 9.52 USD | $25 0.3 USD | $26.25 0.32 USD | $126.97M 1.54M USD | 36.36 | $0.72 0.008 USD | |
| Milestone Global Limited MILESTONE.BO | $25.14 0.3 USD |
0
|
$126.14M 1.53M USD | $161 1.95 USD | $25.14 0.3 USD | $25.64 0.31 USD | $126.14M 1.53M USD | 0 | -$0.27 -0.003 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.7 0.02 USD |
0
|
$126.07M 1.53M USD | $520 6.29 USD | $1.7 0.02 USD | $1.7 0.02 USD | $126.07M 1.53M USD | 0 | -$0.26 -0.003 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.74 0.08 USD |
+3.37
|
$125.83M 1.52M USD | $3.65K 44.21 USD | $6.51 0.08 USD | $6.79 0.08 USD | $125.83M 1.52M USD | 31.20 | $0.22 0.002 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.29 0.08 USD |
-1.26
|
$125.8M 1.52M USD | $4.89K 59.1 USD | $6.27 0.08 USD | $6.29 0.08 USD | $125.8M 1.52M USD | 0 | -$0.06 -0.0007 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Supertex Industries Limited SUPERTEX.BO | $11 0.13 USD |
+6.49
|
$124.75M 1.51M USD | $1.52K 18.37 USD | $10.7 0.13 USD | $10.74 0.13 USD | $124.75M 1.51M USD | 0 | -$0.15 -0.001 USD | |
| Banas Finance Limited BANASFN.BO | $10.96 0.13 USD |
-17.35
|
$124.68M 1.51M USD | $351.38K 4.25K USD | $10.68 0.13 USD | $11.13 0.13 USD | $124.68M 1.51M USD | 13.54 | $0.81 0.009 USD | |
| Coastal Roadways Limited COARO.BO | $30.02 0.36 USD |
0
|
$124.48M 1.51M USD | $100 1.21 USD | $30.02 0.36 USD | $30.02 0.36 USD | $124.48M 1.51M USD | 0 | -$0.27 -0.003 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$124.22M 1.5M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.66 0.02 USD |
-3.49
|
$124.09M 1.5M USD | $13.41K 162.25 USD | $1.66 0.02 USD | $1.66 0.02 USD | $124.09M 1.5M USD | 11.77 | $0.14 0.001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $32.02 0.39 USD |
-4.99
|
$124.01M 1.5M USD | $163 1.97 USD | $33.7 0.41 USD | $33.7 0.41 USD | $124.01M 1.5M USD | 0 | -$0.12 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $17.69 0.21 USD |
+4.12
|
$123.83M 1.5M USD | $102 1.23 USD | $16.18 0.2 USD | $17.69 0.21 USD | $123.83M 1.5M USD | 0 | -$0.85 -0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $41.25 0.5 USD |
+0.44
|
$123.75M 1.5M USD | $2 0.02 USD | $41.25 0.5 USD | $41.25 0.5 USD | $123.75M 1.5M USD | 21.12 | $1.95 0.02 USD | |
| BKM Industries Limited BKMINDST.NS | $1.8 0.02 USD |
0
|
$123.2M 1.49M USD | $2.55K 30.87 USD | $1.8 0.02 USD | $1.8 0.02 USD | $123.2M 1.49M USD | 0 | -$4.12 -0.04 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.05 0.07 USD |
+6.14
|
$123M 1.49M USD | $6.14K 74.27 USD | $5.6 0.07 USD | $6.15 0.07 USD | $123M 1.49M USD | 0 | -$1.34 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.48 0.03 USD |
+1.22
|
$122.55M 1.48M USD | $4.34K 52.49 USD | $2.48 0.03 USD | $2.53 0.03 USD | $122.55M 1.48M USD | 0 | -$0.04 -0.0005 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $36.34 0.44 USD |
+0.86
|
$122.16M 1.48M USD | $4 0.05 USD | $35.95 0.43 USD | $36.5 0.44 USD | $122.16M 1.48M USD | 0 | -$9.85 -0.1 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.84 0.3 USD |
+5.75
|
$121.93M 1.48M USD | $1 0.01 USD | $24.84 0.3 USD | $24.84 0.3 USD | $121.93M 1.48M USD | 0 | -$3.51 -0.04 USD | |
| Mauria Udyog Limited MUL.BO | $9.13 0.11 USD |
+0.33
|
$121.61M 1.47M USD | $21.91K 265.09 USD | $8.83 0.11 USD | $9.35 0.11 USD | $121.61M 1.47M USD | 0 | -$42.01 -0.5 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.01 0.01 USD |
0
|
$121.5M 1.47M USD | $44.62K 539.78 USD | $0.9799 0.01 USD | $1.03 0.01 USD | $121.5M 1.47M USD | 0 | -$0.01 -0.0001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.85 0.02 USD |
-2.63
|
$121.24M 1.47M USD | $391 4.73 USD | $1.85 0.02 USD | $1.85 0.02 USD | $121.24M 1.47M USD | 0 | -$4.22 -0.05 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $80.68 0.98 USD |
0
|
$121.02M 1.46M USD | $16 0.19 USD | $80.68 0.98 USD | $80.68 0.98 USD | $121.02M 1.46M USD | 44.67 | $1.81 0.02 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.51 0.48 USD |
+4
|
$120.58M 1.46M USD | $600 7.26 USD | $39.51 0.48 USD | $39.51 0.48 USD | $120.58M 1.46M USD | 0 | -$0.25 -0.002 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6 0.07 USD |
-1.32
|
$120.35M 1.46M USD | $9.16K 110.81 USD | $5.9 0.07 USD | $6.27 0.08 USD | $120.35M 1.46M USD | 0 | -$1.34 -0.01 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $69 0.83 USD |
-0.85
|
$120.06M 1.45M USD | $128 1.55 USD | $72 0.87 USD | $72.1 0.87 USD | $120.06M 1.45M USD | 50.43 | $1.37 0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $28.5 0.34 USD |
+3
|
$119.89M 1.45M USD | $72 0.87 USD | $27.5 0.33 USD | $29 0.35 USD | $119.89M 1.45M USD | 0 | -$4.44 -0.05 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.2 0.03 USD |
+10
|
$119.72M 1.45M USD | $216.75K 2.62K USD | $2.1 0.03 USD | $2.2 0.03 USD | $119.72M 1.45M USD | 0 | -$0.27 -0.003 USD | |
| Shukra Bullions Limited SKRABUL.BO | $23.85 0.29 USD |
-1.97
|
$119.61M 1.45M USD | $63 0.76 USD | $23.85 0.29 USD | $24.56 0.3 USD | $119.61M 1.45M USD | 1192.50 | $0.02 0.0002 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Jindal Leasefin Limited JLL.BO | $39.62 0.48 USD |
+7.05
|
$119.21M 1.44M USD | $265 3.21 USD | $40.8 0.49 USD | $40.8 0.49 USD | $119.21M 1.44M USD | 22.58 | $1.75 0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.2 0.03 USD |
+5.77
|
$119.16M 1.44M USD | $103.37K 1.25K USD | $2.16 0.03 USD | $2.21 0.03 USD | $119.16M 1.44M USD | 0 | -$0.27 -0.003 USD | |
| Parmax Pharma Limited PARMAX.BO | $31.82 0.38 USD |
+9.2
|
$119.05M 1.44M USD | $3.1K 37.53 USD | $29.83 0.36 USD | $32.9 0.4 USD | $119.05M 1.44M USD | 0 | $0 0 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $39.63 0.48 USD |
+4.95
|
$118.9M 1.44M USD | $1.02K 12.3 USD | $38.52 0.47 USD | $41.47 0.5 USD | $118.9M 1.44M USD | 19.14 | $2.07 0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.3 0.06 USD |
0
|
$117.26M 1.42M USD | $9.96K 120.45 USD | $5.2 0.06 USD | $5.65 0.07 USD | $117.26M 1.42M USD | 0 | -$2.28 -0.02 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.3 0.16 USD |
+3.5
|
$116.37M 1.41M USD | $1.58K 19.16 USD | $13.3 0.16 USD | $13.3 0.16 USD | $116.37M 1.41M USD | 0 | -$2.15 -0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $24.32 0.29 USD |
+1.97
|
$116.22M 1.41M USD | $308 3.73 USD | $23.4 0.28 USD | $24.32 0.29 USD | $116.22M 1.41M USD | 0 | -$1.5 -0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $34.19 0.41 USD |
-0.26
|
$115.58M 1.4M USD | $3.87K 46.76 USD | $32.66 0.4 USD | $35.28 0.43 USD | $115.58M 1.4M USD | 36.68 | $0.93 0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $11.39 0.14 USD |
+3.55
|
$115.53M 1.4M USD | $947 11.46 USD | $10.5 0.13 USD | $11.5 0.14 USD | $115.53M 1.4M USD | 83.75 | $0.14 0.001 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $11 0.13 USD |
-1.79
|
$115.32M 1.4M USD | $94 1.14 USD | $11 0.13 USD | $11.1 0.13 USD | $115.32M 1.4M USD | 0 | -$0.84 -0.01 USD | |
| Soni Medicare Limited SML.BO | $27 0.33 USD |
+9.09
|
$115.15M 1.39M USD | $1 0.01 USD | $27 0.33 USD | $27 0.33 USD | $115.15M 1.39M USD | 0 | -$4.7 -0.05 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $49.5 0.6 USD |
+1.16
|
$114.49M 1.39M USD | $68 0.82 USD | $47.5 0.57 USD | $49.5 0.6 USD | $114.49M 1.39M USD | 0 | -$2.28 -0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $12.52 0.15 USD |
+0.72
|
$114.43M 1.38M USD | $2.89K 34.92 USD | $12.69 0.15 USD | $12.91 0.16 USD | $114.43M 1.38M USD | 0 | -$0.93 -0.01 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.47 0.15 USD |
+1.8
|
$113.18M 1.37M USD | $582 7.04 USD | $11.64 0.14 USD | $12.68 0.15 USD | $113.18M 1.37M USD | 5.56 | $2.24 0.03 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $20.23 0.24 USD |
-3.11
|
$111.27M 1.35M USD | $2.89K 34.96 USD | $21.4 0.26 USD | $22 0.27 USD | $111.27M 1.35M USD | 29.74 | $0.68 0.008 USD | |
| Market Creators Limited MKTCREAT.BO | $10.55 0.13 USD |
+4.77
|
$110.78M 1.34M USD | $1.41K 17.01 USD | $9.57 0.12 USD | $10.55 0.13 USD | $110.78M 1.34M USD | 0 | -$0.17 -0.002 USD | |
| FGP Limited FGP.BO | $9.31 0.11 USD |
-0.11
|
$110.74M 1.34M USD | $12.9K 156.07 USD | $9.31 0.11 USD | $9.32 0.11 USD | $110.74M 1.34M USD | 0 | -$0.73 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $28.74 0.35 USD |
+8.66
|
$110.63M 1.34M USD | $4 0.05 USD | $28.74 0.35 USD | $28.74 0.35 USD | $110.63M 1.34M USD | 0 | -$27.79 -0.3 USD | |
| Catvision Limited CATVISION.BO | $20.2 0.24 USD |
+0.9
|
$110.16M 1.33M USD | $3.02K 36.5 USD | $21 0.25 USD | $21.43 0.26 USD | $110.16M 1.33M USD | 0 | -$1.54 -0.01 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $1.68 0.02 USD |
+4.35
|
$109.49M 1.32M USD | $7K 84.68 USD | $1.59 0.02 USD | $1.7 0.02 USD | $109.49M 1.32M USD | 37.33 | $0.05 0.0005 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $36 0.44 USD |
+5.88
|
$109.48M 1.32M USD | $320 3.87 USD | $32.68 0.4 USD | $36 0.44 USD | $109.48M 1.32M USD | 32.20 | $1.12 0.01 USD | |
| SPS International Limited SPSINT.BO | $33.91 0.41 USD |
0
|
$109.39M 1.32M USD | $7.15K 86.48 USD | $33.91 0.41 USD | $33.91 0.41 USD | $109.39M 1.32M USD | 0 | -$4.6 -0.05 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $12.5 0.15 USD |
-1.96
|
$109.37M 1.32M USD | $1.7K 20.6 USD | $12.5 0.15 USD | $12.85 0.16 USD | $109.37M 1.32M USD | 0 | -$2.15 -0.02 USD | |
| VCU Data Management Limited VCU.BO | $7.05 0.09 USD |
-1.81
|
$109.28M 1.32M USD | $6.39K 77.36 USD | $7.1 0.09 USD | $7.35 0.09 USD | $109.28M 1.32M USD | 0 | -$0.07 -0.0008 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $25.08 0.3 USD |
-3.09
|
$108.32M 1.31M USD | $1.62K 19.62 USD | $25.05 0.3 USD | $25.9 0.31 USD | $108.32M 1.31M USD | 21.78 | $1.15 0.01 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $7.8 0.09 USD |
-1.76
|
$107.64M 1.3M USD | $3.78K 45.76 USD | $7.8 0.09 USD | $7.8 0.09 USD | $107.64M 1.3M USD | 39.59 | $0.2 0.002 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $71 0.86 USD |
-1.28
|
$107.47M 1.3M USD | $4 0.05 USD | $71 0.86 USD | $71 0.86 USD | $107.47M 1.3M USD | 0 | -$3.12 -0.03 USD | |
| United Credit Limited UNITDCR.BO | $20 0.24 USD |
+5.21
|
$106.56M 1.29M USD | $503 6.09 USD | $20 0.24 USD | $20.8 0.25 USD | $106.56M 1.29M USD | 11.97 | $1.67 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||