Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Global Limited SGL.NS | $11.16 0.14 USD |
-7.46
|
$306.37M 3.71M USD | $9.39K 113.58 USD | $10.04 0.12 USD | $11.99 0.15 USD | $306.37M 3.71M USD | 0 | -$0.38 -0.004 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
-5.31
|
$304.65M 3.69M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $304.65M 3.69M USD | 0 | -$18.19 -0.2 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.59 0.91 USD |
0
|
$304.5M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.5M 3.68M USD | 49.73 | $1.52 0.02 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.01 0.17 USD |
-4.95
|
$304.1M 3.68M USD | $2.69K 32.52 USD | $14.01 0.17 USD | $15 0.18 USD | $304.1M 3.68M USD | 46.70 | $0.3 0.003 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
-1.02
|
$302.86M 3.66M USD | $146 1.77 USD | $15.15 0.18 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$0.76 -0.009 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.71 0.4 USD |
-1.98
|
$302.84M 3.66M USD | $91 1.1 USD | $32.71 0.4 USD | $32.71 0.4 USD | $302.84M 3.66M USD | 19.70 | $1.66 0.02 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.47 0.14 USD |
-4.42
|
$302.17M 3.66M USD | $68.51K 828.87 USD | $11.3 0.14 USD | $12.39 0.15 USD | $302.17M 3.66M USD | 29.41 | $0.39 0.004 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9499 0.01 USD |
-2.06
|
$301.15M 3.64M USD | $38.95K 471.24 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $301.15M 3.64M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.93 0.01 USD |
-2.11
|
$301.02M 3.64M USD | $111.63K 1.35K USD | $0.9 0.01 USD | $0.9499 0.01 USD | $301.02M 3.64M USD | 0 | -$0.08 -0.0009 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $101 1.22 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| Infronics Systems Limited INFRONICS.BO | $37.59 0.45 USD |
-3.59
|
$297.96M 3.6M USD | $643 7.78 USD | $37.59 0.45 USD | $39.99 0.48 USD | $297.96M 3.6M USD | 19.47 | $1.93 0.02 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.61 0.12 USD |
+0.95
|
$297.14M 3.59M USD | $1.76K 21.26 USD | $9.05 0.11 USD | $9.84 0.12 USD | $297.14M 3.59M USD | 0 | -$1.69 -0.02 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
-2.5
|
$296.87M 3.59M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $296.87M 3.59M USD | 0 | -$104 -1.2 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $5.68 0.07 USD |
-9.27
|
$296.78M 3.59M USD | $211 2.55 USD | $5.68 0.07 USD | $6.25 0.08 USD | $296.78M 3.59M USD | 0 | -$0.1 -0.001 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2899 0.0035 USD |
0
|
$296.49M 3.59M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $296.49M 3.59M USD | 0 | -$0.62 -0.007 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
-4.98
|
$296.19M 3.58M USD | $292 3.53 USD | $39.9 0.48 USD | $43.99 0.53 USD | $296.19M 3.58M USD | 14.83 | $2.69 0.03 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.46 0.02 USD |
-0.68
|
$294.59M 3.56M USD | $23.8K 287.9 USD | $1.4 0.02 USD | $1.47 0.02 USD | $294.59M 3.56M USD | 0 | -$73.92 -0.8 USD | |
| Martin Burn Limited MARBU.BO | $56.86 0.69 USD |
-5
|
$293.05M 3.55M USD | $33.1K 400.39 USD | $56.86 0.69 USD | $62.84 0.76 USD | $293.05M 3.55M USD | 16.48 | $3.45 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.45 0.02 USD |
+1.4
|
$292.57M 3.54M USD | $12.6K 152.41 USD | $1.38 0.02 USD | $1.5 0.02 USD | $292.57M 3.54M USD | 0 | -$72.59 -0.8 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.99 0.12 USD |
-4.77
|
$292.57M 3.54M USD | $25.43K 307.61 USD | $9.92 0.12 USD | $10.79 0.13 USD | $292.57M 3.54M USD | 0 | -$1.21 -0.01 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.07 0.35 USD |
-4.97
|
$291.89M 3.53M USD | $4K 48.42 USD | $29.07 0.35 USD | $30.98 0.37 USD | $291.89M 3.53M USD | 54.84 | $0.53 0.006 USD | |
| Krishna Ventures Limited KRISHNA.BO | $26.95 0.33 USD |
-4.94
|
$291.06M 3.52M USD | $2.26K 27.31 USD | $26.94 0.33 USD | $28.21 0.34 USD | $291.06M 3.52M USD | 0 | -$0.47 -0.005 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.26 0.49 USD |
-1.32
|
$290.2M 3.51M USD | $6.53K 79.05 USD | $37.17 0.45 USD | $42.72 0.52 USD | $290.2M 3.51M USD | 16.03 | $2.51 0.03 USD | |
| IITL Projects Limited IITLPROJ.BO | $57.97 0.7 USD |
-4.48
|
$289.32M 3.5M USD | $288 3.48 USD | $57.66 0.7 USD | $58 0.7 USD | $289.32M 3.5M USD | 20.77 | $2.79 0.03 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
-5
|
$288.96M 3.5M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $288.96M 3.5M USD | 22.71 | $2.3 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Vinyoflex Limited VINYOFL.BO | $66.83 0.81 USD |
-2.89
|
$288.64M 3.49M USD | $763 9.23 USD | $65.02 0.79 USD | $69.3 0.84 USD | $288.64M 3.49M USD | 9.21 | $7.25 0.09 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92.9 1.12 USD |
-0.05
|
$288.18M 3.49M USD | $109 1.32 USD | $90 1.09 USD | $102.24 1.24 USD | $288.18M 3.49M USD | 42.22 | $2.2 0.03 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.1 0.24 USD |
0
|
$287.95M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.4 0.25 USD |
0
|
$285.6M 3.46M USD | $1 0.01 USD | $20.4 0.25 USD | $20.4 0.25 USD | $285.6M 3.46M USD | 0 | -$0.49 -0.005 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.6 0.38 USD |
-4.82
|
$284.68M 3.44M USD | $6 0.07 USD | $31.6 0.38 USD | $31.6 0.38 USD | $284.68M 3.44M USD | 24.68 | $1.28 0.02 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
-1.05
|
$283.51M 3.43M USD | $99 1.2 USD | $150 1.81 USD | $160 1.94 USD | $283.51M 3.43M USD | 31.31 | $5.11 0.06 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $54.6 0.66 USD |
+1.52
|
$282.67M 3.42M USD | $647 7.83 USD | $51 0.62 USD | $54.75 0.66 USD | $282.67M 3.42M USD | 0 | -$2.55 -0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23 0.28 USD |
-2.67
|
$282.1M 3.41M USD | $217.58K 2.63K USD | $22.45 0.27 USD | $23.8 0.29 USD | $282.1M 3.41M USD | 323.94 | $0.07 0.0008 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $143 1.73 USD |
+1.38
|
$281.78M 3.41M USD | $491 5.94 USD | $139.95 1.69 USD | $143 1.73 USD | $281.78M 3.41M USD | 0 | -$9.83 -0.1 USD | |
| Future Enterprises Limited FEL.NS | $0.55 0.0066 USD |
0
|
$281.75M 3.41M USD | $209.6K 2.54K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $281.75M 3.41M USD | 0 | -$36.38 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5699 0.0068 USD |
0
|
$281.75M 3.41M USD | $96.24K 1.16K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $281.75M 3.41M USD | 0 | -$36.06 -0.4 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $110.95 1.34 USD |
-9.65
|
$280.62M 3.39M USD | $4.03K 48.72 USD | $110.55 1.34 USD | $119.05 1.44 USD | $280.62M 3.39M USD | 2.37 | $46.66 0.56 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $810.1 9.8 USD |
-8.51
|
$280.54M 3.39M USD | $10 0.12 USD | $810.1 9.8 USD | $814 9.85 USD | $280.54M 3.39M USD | 1.42 | $569.61 6.89 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.37 0.06 USD |
-4.62
|
$280.54M 3.39M USD | $1.03K 12.47 USD | $5.35 0.06 USD | $5.88 0.07 USD | $280.54M 3.39M USD | 0 | -$0.35 -0.004 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $70.56 0.85 USD |
-3.4
|
$279.98M 3.39M USD | $1.53K 18.46 USD | $66.05 0.8 USD | $73.89 0.89 USD | $279.98M 3.39M USD | 0 | -$19.44 -0.2 USD | |
| Informed Technologies India Limited INFORTEC.BO | $67 0.81 USD |
+4.69
|
$279.33M 3.38M USD | $750 9.07 USD | $60.8 0.74 USD | $67 0.81 USD | $279.33M 3.38M USD | 14.25 | $4.7 0.06 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.4 0.86 USD |
-1.31
|
$278.46M 3.37M USD | $174 2.11 USD | $66.05 0.8 USD | $71.5 0.87 USD | $278.46M 3.37M USD | 80.22 | $0.89 0.01 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
+1.97
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $69.52 0.84 USD |
-1.99
|
$278.08M 3.36M USD | $89 1.08 USD | $69.52 0.84 USD | $70.93 0.86 USD | $278.08M 3.36M USD | 0 | -$9.43 -0.1 USD | |
| Transgene Biotek Limited TRABI.BO | $3.67 0.04 USD |
-4.92
|
$278.08M 3.36M USD | $5.22K 63.19 USD | $3.67 0.04 USD | $3.86 0.05 USD | $278.08M 3.36M USD | 0 | -$0.04 -0.0004 USD | |
| Future Enterprises Limited FELDVR.NS | $3.59 0.04 USD |
-1.37
|
$277.88M 3.36M USD | $1.78K 21.57 USD | $3.45 0.04 USD | $3.6 0.04 USD | $277.88M 3.36M USD | 0 | -$38.59 -0.4 USD | |
| TCM Limited TCMLMTD.BO | $37.11 0.45 USD |
-7.22
|
$277.5M 3.36M USD | $8.77K 106.08 USD | $36.99 0.45 USD | $39.99 0.48 USD | $277.5M 3.36M USD | 0 | -$4.02 -0.04 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.67 0.33 USD |
-1.98
|
$276.89M 3.35M USD | $4.85K 58.64 USD | $27.67 0.33 USD | $27.67 0.33 USD | $276.89M 3.35M USD | 0 | -$3.53 -0.04 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $29.75 0.36 USD |
-7.75
|
$276.43M 3.34M USD | $1.18K 14.26 USD | $29.05 0.35 USD | $30.63 0.37 USD | $276.43M 3.34M USD | 12.24 | $2.43 0.03 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
-6.98
|
$276.38M 3.34M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $276.38M 3.34M USD | 6.19 | $3.23 0.04 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $55.58 0.67 USD |
-4.99
|
$276.15M 3.34M USD | $4.07K 49.26 USD | $55.58 0.67 USD | $61.42 0.74 USD | $276.15M 3.34M USD | 39.98 | $1.39 0.02 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70 0.85 USD |
-3.18
|
$276.09M 3.34M USD | $2.36K 28.54 USD | $68 0.82 USD | $71.49 0.86 USD | $276.09M 3.34M USD | 11.00 | $6.36 0.08 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $91.78 1.11 USD |
-0.5
|
$275.61M 3.33M USD | $10 0.12 USD | $91.78 1.11 USD | $92.24 1.12 USD | $275.61M 3.33M USD | 0 | -$3.27 -0.03 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $26.8 0.32 USD |
-0.19
|
$274.96M 3.33M USD | $3.06K 36.96 USD | $26.7 0.32 USD | $27 0.33 USD | $274.96M 3.33M USD | 0 | -$5.31 -0.06 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
-5
|
$274.92M 3.33M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.01 0.13 USD |
-0.72
|
$274.61M 3.32M USD | $17.55K 212.35 USD | $10.63 0.13 USD | $11.1 0.13 USD | $274.61M 3.32M USD | 39.32 | $0.28 0.003 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $12.42 0.15 USD |
-4.97
|
$274.36M 3.32M USD | $7.8K 94.33 USD | $12.42 0.15 USD | $12.42 0.15 USD | $274.36M 3.32M USD | 6.71 | $1.85 0.02 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $50 0.6 USD |
-5.61
|
$274.32M 3.32M USD | $1.66K 20.03 USD | $50 0.6 USD | $55 0.67 USD | $274.32M 3.32M USD | 2.39 | $20.92 0.25 USD | |
| Relic Technologies Limited RELICTEC.BO | $75.94 0.92 USD |
-1.99
|
$273.38M 3.31M USD | $2.66K 32.22 USD | $75.94 0.92 USD | $75.94 0.92 USD | $273.38M 3.31M USD | 0 | -$4.53 -0.05 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $23.14 0.28 USD |
-4.97
|
$271.55M 3.29M USD | $81 0.98 USD | $23.14 0.28 USD | $23.14 0.28 USD | $271.55M 3.29M USD | 0 | -$0.53 -0.006 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $9.57 0.12 USD |
-12.28
|
$270.96M 3.28M USD | $84.86K 1.03K USD | $9.22 0.11 USD | $10.87 0.13 USD | $270.96M 3.28M USD | 0 | -$1.42 -0.01 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $45.03 0.54 USD |
-14.91
|
$270.73M 3.28M USD | $2.47K 29.88 USD | $42.5 0.51 USD | $59 0.71 USD | $270.73M 3.28M USD | 23.33 | $1.93 0.02 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.49 0.16 USD |
-3.44
|
$269.78M 3.26M USD | $18.02K 218.01 USD | $13.28 0.16 USD | $13.93 0.17 USD | $269.78M 3.26M USD | 1349.00 | $0.01 0.0001 USD | |
| Hipolin Limited HIPOLIN.BO | $86 1.04 USD |
-4.44
|
$269.29M 3.26M USD | $204 2.47 USD | $86 1.04 USD | $86 1.04 USD | $269.29M 3.26M USD | 0 | -$4.24 -0.05 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.68 0.03 USD |
-0.74
|
$268.71M 3.25M USD | $44.09K 533.36 USD | $2.58 0.03 USD | $2.8 0.03 USD | $268.71M 3.25M USD | 7.24 | $0.37 0.004 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $26.49 0.32 USD |
-6.3
|
$268.66M 3.25M USD | $26.3K 318.15 USD | $25 0.3 USD | $28.27 0.34 USD | $268.66M 3.25M USD | 19.05 | $1.39 0.02 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $38.38 0.46 USD |
-0.65
|
$268.66M 3.25M USD | $4.74K 57.39 USD | $32.76 0.4 USD | $38.54 0.47 USD | $268.66M 3.25M USD | 29.98 | $1.28 0.02 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
-3.47
|
$265.78M 3.22M USD | $13.6K 164.56 USD | $10.94 0.13 USD | $11.5 0.14 USD | $265.78M 3.22M USD | 0 | -$2.26 -0.02 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.65 0.03 USD |
-1.85
|
$265M 3.21M USD | $24.95K 301.89 USD | $2.65 0.03 USD | $2.65 0.03 USD | $265M 3.21M USD | 265.00 | $0.01 0.0001 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.03 0.01 USD |
-5.5
|
$264.75M 3.2M USD | $126.47K 1.53K USD | $1.03 0.01 USD | $1.07 0.01 USD | $264.75M 3.2M USD | 0 | -$0.45 -0.005 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.2 0.32 USD |
-3.75
|
$263.53M 3.19M USD | $684 8.28 USD | $25.55 0.31 USD | $26.4 0.32 USD | $263.53M 3.19M USD | 59.54 | $0.44 0.005 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
-5
|
$263.16M 3.18M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $930 11.25 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $44.37 0.54 USD |
-4.4
|
$261.7M 3.17M USD | $707 8.55 USD | $44.09 0.53 USD | $45.8 0.55 USD | $261.7M 3.17M USD | 0 | -$6.36 -0.07 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.78 0.31 USD |
+0.12
|
$260.38M 3.15M USD | $252 3.05 USD | $24.5 0.3 USD | $27.03 0.33 USD | $260.38M 3.15M USD | 62.87 | $0.41 0.004 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $71.91 0.87 USD |
+2.14
|
$258.83M 3.13M USD | $960 11.61 USD | $66.88 0.81 USD | $73.92 0.89 USD | $258.83M 3.13M USD | 14.98 | $4.8 0.06 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.19 0.16 USD |
-2.15
|
$258.51M 3.13M USD | $4.88K 59.05 USD | $12.02 0.15 USD | $13.75 0.17 USD | $258.51M 3.13M USD | 0 | -$0.34 -0.004 USD | |
| Easun Capital Markets Ltd EASUN.BO | $49.35 0.6 USD |
+5
|
$258.06M 3.12M USD | $19 0.23 USD | $49.35 0.6 USD | $49.35 0.6 USD | $258.06M 3.12M USD | 0 | -$0.25 -0.003 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $23.46 0.28 USD |
-11.84
|
$257.72M 3.12M USD | $15.13K 183.08 USD | $22.55 0.27 USD | $26.53 0.32 USD | $257.72M 3.12M USD | 10.42 | $2.25 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $16.5 0.2 USD |
0
|
$257.55M 3.12M USD | $410 4.96 USD | $16.5 0.2 USD | $16.5 0.2 USD | $257.55M 3.12M USD | 63.46 | $0.26 0.003 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $85 1.03 USD |
-7.18
|
$257.42M 3.11M USD | $1.81K 21.92 USD | $84 1.02 USD | $92.9 1.12 USD | $257.42M 3.11M USD | 25.60 | $3.32 0.04 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.93 0.31 USD |
+0.43
|
$257.01M 3.11M USD | $2.04K 24.73 USD | $25.6 0.31 USD | $26.34 0.32 USD | $257.01M 3.11M USD | 68.23 | $0.38 0.004 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $24.8 0.3 USD |
0
|
$256.93M 3.11M USD | $5K 60.49 USD | $24.8 0.3 USD | $24.8 0.3 USD | $256.93M 3.11M USD | 225.45 | $0.11 0.001 USD | |
| Sangal Papers Limited SANPA.BO | $195.7 2.37 USD |
-1.66
|
$255.83M 3.1M USD | $316 3.82 USD | $180 2.18 USD | $205.95 2.49 USD | $255.83M 3.1M USD | 7.85 | $24.91 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||