Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,311.60 15.87 USD |
+1.08
|
₹3.20T 38.73B USD | ₹15.58K 188.53 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.20T 38.73B USD | 14.37 | ₹91.22 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,116.25 13.5 USD |
+0.64
|
₹3.02T 36.54B USD | ₹28.33K 342.77 USD | ₹1,113.25 13.47 USD | ₹1,125.30 13.61 USD | ₹3.02T 36.54B USD | 18.19 | ₹61.34 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,225.00 51.12 USD |
+0.76
|
₹2.83T 34.18B USD | ₹54.81K 663.07 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.18B USD | 31.00 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.90 21.24 USD |
+3.95
|
₹2.81T 33.96B USD | ₹35.00K 423.43 USD | ₹1,705.45 20.63 USD | ₹1,758.00 21.27 USD | ₹2.81T 33.96B USD | 28.79 | ₹60.98 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,050.00 121.59 USD |
-0.12
|
₹2.81T 33.96B USD | ₹3.63K 43.94 USD | ₹10,017.30 121.19 USD | ₹10,179.95 123.16 USD | ₹2.81T 33.96B USD | 26.14 | ₹384.39 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,041.00 121.48 USD |
-0.22
|
₹2.80T 33.93B USD | ₹99.65K 1.21K USD | ₹10,016.00 121.18 USD | ₹10,178.00 123.14 USD | ₹2.80T 33.93B USD | 26.12 | ₹384.41 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,385.85 16.77 USD |
+0.73
|
₹2.67T 32.33B USD | ₹37.17K 449.66 USD | ₹1,383.25 16.74 USD | ₹1,408.65 17.04 USD | ₹2.67T 32.33B USD | 81.85 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,782.60 33.66 USD |
+1.31
|
₹2.67T 32.27B USD | ₹43.48K 526.01 USD | ₹2,777.05 33.6 USD | ₹2,833.90 34.29 USD | ₹2.67T 32.27B USD | 69.18 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,025.00 48.7 USD |
+0.82
|
₹2.63T 31.76B USD | ₹2.92K 35.36 USD | ₹4,010.95 48.53 USD | ₹4,053.00 49.03 USD | ₹2.63T 31.76B USD | 88.44 | ₹45.51 0.55 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,015.40 12.28 USD |
-0.59
|
₹2.27T 27.48B USD | ₹77.44K 936.9 USD | ₹1,013.85 12.27 USD | ₹1,038.85 12.57 USD | ₹2.27T 27.48B USD | 12.72 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,158.20 38.21 USD |
+1.7
|
₹2.14T 25.92B USD | ₹2.64K 31.96 USD | ₹3,132.90 37.9 USD | ₹3,178.65 38.46 USD | ₹2.14T 25.92B USD | 49.55 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,520.95 90.99 USD |
+2.87
|
₹2.06T 24.98B USD | ₹9.89K 119.59 USD | ₹7,300.00 88.32 USD | ₹7,525.05 91.04 USD | ₹2.06T 24.98B USD | 37.40 | ₹201.05 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,919.70 59.52 USD |
+4.48
|
₹1.90T 23.01B USD | ₹49.09K 593.94 USD | ₹4,806.00 58.14 USD | ₹4,933.90 59.69 USD | ₹1.90T 23.01B USD | 0 | -₹61.67 -0.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,654.50 80.51 USD |
+0.25
|
₹1.77T 21.37B USD | ₹35.51K 429.6 USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.77T 21.37B USD | 68.66 | ₹96.91 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.95 80.48 USD |
+0.28
|
₹1.77T 21.36B USD | ₹2.32K 28.03 USD | ₹6,613.50 80.01 USD | ₹6,676.65 80.78 USD | ₹1.77T 21.36B USD | 68.69 | ₹96.84 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,730.90 20.94 USD |
+1.41
|
₹1.74T 21.01B USD | ₹109.92K 1.33K USD | ₹1,711.00 20.7 USD | ₹1,735.30 20.99 USD | ₹1.74T 21.01B USD | 70.41 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,391.80 41.04 USD |
+2.19
|
₹1.61T 19.49B USD | ₹26.39K 319.23 USD | ₹3,332.35 40.32 USD | ₹3,405.20 41.2 USD | ₹1.61T 19.49B USD | 53.50 | ₹63.39 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.35 18.96 USD |
+2.04
|
₹1.60T 19.3B USD | ₹58.75K 710.75 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.60T 19.3B USD | 69.72 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,707.75 69.05 USD |
+1.51
|
₹1.58T 19.14B USD | ₹3.60K 43.51 USD | ₹5,631.20 68.13 USD | ₹5,707.75 69.05 USD | ₹1.58T 19.14B USD | 70.39 | ₹81.08 0.98 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,327.00 209.63 USD |
+1.07
|
₹1.57T 18.97B USD | ₹20.77K 251.23 USD | ₹17,187.00 207.93 USD | ₹17,450.00 211.12 USD | ₹1.57T 18.97B USD | 93.58 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,325.00 209.6 USD |
+1.1
|
₹1.57T 18.97B USD | ₹1.53K 18.51 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.57T 18.97B USD | 93.60 | ₹185.08 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,560.00 418.12 USD |
+0.68
|
₹1.54T 18.64B USD | ₹45.11K 545.77 USD | ₹34,125.00 412.86 USD | ₹35,000.00 423.44 USD | ₹1.54T 18.64B USD | 154.90 | ₹223.11 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,545.75 417.95 USD |
+0.61
|
₹1.54T 18.63B USD | ₹6.22K 75.29 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.63B USD | 154.78 | ₹223.19 2.7 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,530.65 54.81 USD |
-0.97
|
₹1.54T 18.59B USD | ₹4.02K 48.65 USD | ₹4,500.90 54.45 USD | ₹4,600.10 55.65 USD | ₹1.54T 18.59B USD | 71.63 | ₹63.25 0.77 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹604.10 7.31 USD |
+2.89
|
₹1.50T 18.09B USD | ₹587.61K 7.11K USD | ₹598.25 7.24 USD | ₹607.00 7.34 USD | ₹1.50T 18.09B USD | 33.84 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹936.95 11.34 USD |
+2.5
|
₹1.48T 17.85B USD | ₹57.95K 701.15 USD | ₹917.20 11.1 USD | ₹937.95 11.35 USD | ₹1.48T 17.85B USD | 121.99 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,926.20 83.8 USD |
+2.37
|
₹1.47T 17.76B USD | ₹3.64K 44.05 USD | ₹6,822.50 82.54 USD | ₹6,926.20 83.8 USD | ₹1.47T 17.76B USD | 83.06 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,577.00 115.87 USD |
+0.25
|
₹1.44T 17.44B USD | ₹2.89K 34.99 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.44B USD | 54.19 | ₹176.72 2.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹432.85 5.24 USD |
+2.79
|
₹1.43T 17.28B USD | ₹118.11K 1.43K USD | ₹426.00 5.15 USD | ₹433.60 5.25 USD | ₹1.43T 17.28B USD | 5.51 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,653.60 20.01 USD |
+5.53
|
₹1.41T 17.05B USD | ₹67.45K 815.98 USD | ₹1,608.40 19.46 USD | ₹1,656.55 20.04 USD | ₹1.41T 17.05B USD | 26.71 | ₹61.89 0.75 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.15 3.75 USD |
+2.63
|
₹1.35T 16.28B USD | ₹270.60K 3.27K USD | ₹308.80 3.74 USD | ₹316.60 3.83 USD | ₹1.35T 16.28B USD | 5.38 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,626.00 43.87 USD |
+1.62
|
₹1.29T 15.62B USD | ₹4.72K 57.15 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.62B USD | 76.54 | ₹47.37 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,191.20 38.61 USD |
+5.01
|
₹1.28T 15.5B USD | ₹17.96K 217.25 USD | ₹3,138.55 37.97 USD | ₹3,193.45 38.64 USD | ₹1.28T 15.5B USD | 12.09 | ₹263.79 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.00 17.36 USD |
+0.39
|
₹1.27T 15.37B USD | ₹19.71K 238.4 USD | ₹1,429.40 17.29 USD | ₹1,453.30 17.58 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,206.00 62.98 USD |
+0.79
|
₹1.25T 15.17B USD | ₹1.01K 12.2 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.17B USD | 54.00 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,431.60 102.01 USD |
-0.76
|
₹1.21T 14.67B USD | ₹1.34K 16.25 USD | ₹8,394.90 101.56 USD | ₹8,599.05 104.03 USD | ₹1.21T 14.67B USD | 62.41 | ₹135.09 1.63 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,156.25 13.99 USD |
+0.67
|
₹1.18T 14.23B USD | ₹18.44K 223.07 USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,549.00 127.63 USD |
+3.82
|
₹1.17T 14.2B USD | ₹20.61K 249.29 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.17T 14.2B USD | 12.18 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,530.90 127.41 USD |
+3.64
|
₹1.17T 14.18B USD | ₹984.00 11.9 USD | ₹10,210.35 123.53 USD | ₹10,539.95 127.52 USD | ₹1.17T 14.18B USD | 13.33 | ₹789.70 9.55 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,640.00 479.58 USD |
+1.48
|
₹1.17T 14.15B USD | ₹12.89K 155.95 USD | ₹39,260.00 474.98 USD | ₹39,755.00 480.97 USD | ₹1.17T 14.15B USD | 42.10 | ₹941.35 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,498.50 477.87 USD |
+1.14
|
₹1.16T 14.09B USD | ₹741.00 8.96 USD | ₹39,294.00 475.39 USD | ₹39,699.35 480.3 USD | ₹1.16T 14.09B USD | 43.40 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹856.45 10.36 USD |
+1.16
|
₹1.15T 13.96B USD | ₹40.81K 493.75 USD | ₹852.85 10.32 USD | ₹867.70 10.5 USD | ₹1.15T 13.96B USD | 9.85 | ₹86.87 1.05 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,377.70 16.67 USD |
-0.8
|
₹1.11T 13.46B USD | ₹21.84K 264.28 USD | ₹1,375.00 16.64 USD | ₹1,404.05 16.99 USD | ₹1.11T 13.46B USD | 24.51 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹421.30 5.1 USD |
+0.1
|
₹1.11T 13.44B USD | ₹25.00K 302.47 USD | ₹420.20 5.08 USD | ₹429.85 5.2 USD | ₹1.11T 13.44B USD | 15.54 | ₹27.11 0.33 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,585.80 31.28 USD |
+5.23
|
₹1.11T 13.41B USD | ₹49.51K 599 USD | ₹2,489.70 30.12 USD | ₹2,590.00 31.33 USD | ₹1.11T 13.41B USD | 38.83 | ₹66.59 0.81 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.80 13.35 USD |
+0.33
|
₹1.09T 13.22B USD | ₹6.25K 75.64 USD | ₹1,101.25 13.32 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.22B USD | 70.66 | ₹15.62 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,286.60 15.57 USD |
+1
|
₹1.07T 12.96B USD | ₹22.42K 271.18 USD | ₹1,277.00 15.45 USD | ₹1,298.60 15.71 USD | ₹1.07T 12.96B USD | 18.96 | ₹67.84 0.82 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,043.70 12.63 USD |
+0.99
|
₹1.07T 12.92B USD | ₹17.21K 208.26 USD | ₹1,038.00 12.56 USD | ₹1,056.20 12.78 USD | ₹1.07T 12.92B USD | 58.60 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹430.40 5.21 USD |
+1.7
|
₹1.06T 12.87B USD | ₹69.11K 836.14 USD | ₹428.85 5.19 USD | ₹435.80 5.27 USD | ₹1.06T 12.87B USD | 28.73 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹812.95 9.84 USD |
-0.71
|
₹1.05T 12.74B USD | ₹5.48K 66.32 USD | ₹810.00 9.8 USD | ₹833.10 10.08 USD | ₹1.05T 12.74B USD | 61.58 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,280.30 27.59 USD |
-0.54
|
₹1.04T 12.61B USD | ₹5.68K 68.67 USD | ₹2,275.60 27.53 USD | ₹2,309.30 27.94 USD | ₹1.04T 12.61B USD | 24.16 | ₹94.37 1.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹566.90 6.86 USD |
+1.31
|
₹1.04T 12.57B USD | ₹59.95K 725.33 USD | ₹564.35 6.83 USD | ₹575.15 6.96 USD | ₹1.04T 12.57B USD | 44.42 | ₹12.76 0.15 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,871.00 34.73 USD |
+4.22
|
₹1.02T 12.35B USD | ₹23.85K 288.51 USD | ₹2,800.00 33.88 USD | ₹2,879.30 34.83 USD | ₹1.02T 12.35B USD | 62.21 | ₹46.15 0.56 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,036.75 60.94 USD |
+1.49
|
₹1.01T 12.19B USD | ₹14.24K 172.22 USD | ₹5,006.35 60.57 USD | ₹5,072.40 61.37 USD | ₹1.01T 12.19B USD | 19.06 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,790.55 21.66 USD |
+1.73
|
₹1.01T 12.19B USD | ₹9.38K 113.48 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.01T 12.19B USD | 26.76 | ₹66.89 0.81 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,020.40 12.35 USD |
+0.81
|
₹993.10B 12.01B USD | ₹8.90K 107.72 USD | ₹1,011.50 12.24 USD | ₹1,021.40 12.36 USD | ₹993.10B 12.01B USD | 69.03 | ₹14.78 0.18 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹694.00 8.4 USD |
+2.08
|
₹987.86B 11.95B USD | ₹95.23K 1.15K USD | ₹685.50 8.29 USD | ₹695.55 8.41 USD | ₹987.86B 11.95B USD | 58.46 | ₹11.87 0.14 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,448.10 29.62 USD |
+1.63
|
₹987.51B 11.95B USD | ₹18.61K 225.17 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹987.51B 11.95B USD | 38.20 | ₹64.08 0.78 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹369.90 4.48 USD |
+3.34
|
₹969.82B 11.73B USD | ₹49.21K 595.38 USD | ₹363.15 4.39 USD | ₹371.45 4.49 USD | ₹969.82B 11.73B USD | 25.95 | ₹14.25 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,003.50 24.24 USD |
+2.95
|
₹957.85B 11.59B USD | ₹33.50K 405.31 USD | ₹1,956.00 23.66 USD | ₹2,004.00 24.25 USD | ₹957.85B 11.59B USD | 88.61 | ₹22.61 0.27 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹931.00 11.26 USD |
+3.45
|
₹929.99B 11.25B USD | ₹59.45K 719.2 USD | ₹912.55 11.04 USD | ₹936.25 11.33 USD | ₹929.99B 11.25B USD | 27.15 | ₹34.29 0.41 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,278.00 15.46 USD |
+0.44
|
₹929.55B 11.25B USD | ₹4.63K 56.02 USD | ₹1,276.10 15.44 USD | ₹1,288.85 15.59 USD | ₹929.55B 11.25B USD | 53.13 | ₹24.05 0.29 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,735.00 299.25 USD |
+2.31
|
₹892.46B 10.8B USD | ₹8.87K 107.28 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹892.46B 10.8B USD | 51.15 | ₹483.50 5.85 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,709.00 298.94 USD |
+2.16
|
₹891.52B 10.79B USD | ₹840.00 10.16 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹891.52B 10.79B USD | 51.89 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,733.30 20.97 USD |
+1.97
|
₹865.10B 10.47B USD | ₹4.88K 59.04 USD | ₹1,702.25 20.59 USD | ₹1,733.30 20.97 USD | ₹865.10B 10.47B USD | 31.37 | ₹55.24 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.75 4.87 USD |
+3.6
|
₹857.07B 10.37B USD | ₹283.71K 3.43K USD | ₹400.00 4.84 USD | ₹409.65 4.96 USD | ₹857.07B 10.37B USD | 5.56 | ₹72.35 0.88 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,449.35 17.53 USD |
-1.56
|
₹843.07B 10.2B USD | ₹10.00K 120.92 USD | ₹1,447.95 17.52 USD | ₹1,469.20 17.77 USD | ₹843.07B 10.2B USD | 24.61 | ₹58.89 0.71 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,437.00 114.17 USD |
+1.17
|
₹821.63B 9.94B USD | ₹42.92K 519.28 USD | ₹9,366.50 113.32 USD | ₹9,517.00 115.14 USD | ₹821.63B 9.94B USD | 31.22 | ₹302.21 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,429.10 114.08 USD |
+1.16
|
₹820.94B 9.93B USD | ₹2.24K 27.06 USD | ₹9,369.10 113.35 USD | ₹9,519.00 115.16 USD | ₹820.94B 9.93B USD | 31.22 | ₹302.00 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,728.00 33 USD |
-0.38
|
₹808.60B 9.78B USD | ₹2.64K 31.99 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹808.60B 9.78B USD | 44.07 | ₹61.89 0.75 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹272.70 3.3 USD |
-0.2
|
₹780.96B 9.45B USD | ₹28.81K 348.53 USD | ₹272.60 3.3 USD | ₹277.00 3.35 USD | ₹780.96B 9.45B USD | 384.08 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,028.30 12.44 USD |
+1.23
|
₹769.54B 9.31B USD | ₹53.19K 643.52 USD | ₹1,023.80 12.39 USD | ₹1,055.55 12.77 USD | ₹769.54B 9.31B USD | 29.33 | ₹35.05 0.42 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹431.40 5.22 USD |
+1.23
|
₹765.17B 9.26B USD | ₹11.17K 135.08 USD | ₹431.10 5.22 USD | ₹437.00 5.29 USD | ₹765.17B 9.26B USD | 41.60 | ₹10.37 0.13 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,859.55 58.79 USD |
+1.03
|
₹759.98B 9.19B USD | ₹3.19K 38.57 USD | ₹4,849.55 58.67 USD | ₹4,930.10 59.65 USD | ₹759.98B 9.19B USD | 43.89 | ₹110.72 1.34 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,401.45 16.96 USD |
+0.53
|
₹757.13B 9.16B USD | ₹11.77K 142.43 USD | ₹1,392.20 16.84 USD | ₹1,411.85 17.08 USD | ₹757.13B 9.16B USD | 85.19 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹986.85 11.94 USD |
-0.36
|
₹745.03B 9.01B USD | ₹315.54K 3.82K USD | ₹981.05 11.87 USD | ₹1,002.65 12.13 USD | ₹745.03B 9.01B USD | 71.66 | ₹13.77 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.60 14.28 USD |
+2.37
|
₹740.54B 8.96B USD | ₹20.46K 247.47 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹740.54B 8.96B USD | 49.89 | ₹23.66 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹935.55 11.32 USD |
+2.03
|
₹728.92B 8.82B USD | ₹20.56K 248.68 USD | ₹922.10 11.16 USD | ₹939.50 11.37 USD | ₹728.92B 8.82B USD | 82.28 | ₹11.37 0.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,856.00 34.55 USD |
+0.12
|
₹726.89B 8.79B USD | ₹185.48K 2.24K USD | ₹2,811.05 34.01 USD | ₹2,919.85 35.33 USD | ₹726.89B 8.79B USD | 54.71 | ₹52.20 0.63 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,950.00 144.58 USD |
+3.51
|
₹726.58B 8.79B USD | ₹20.45K 247.36 USD | ₹11,675.00 141.25 USD | ₹12,009.15 145.29 USD | ₹726.58B 8.79B USD | 44.42 | ₹268.99 3.25 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,564.20 18.92 USD |
+1.1
|
₹722.73B 8.74B USD | ₹18.72K 226.47 USD | ₹1,553.10 18.79 USD | ₹1,575.50 19.06 USD | ₹722.73B 8.74B USD | 108.70 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,126.35 13.63 USD |
+3.57
|
₹719.49B 8.7B USD | ₹29.65K 358.75 USD | ₹1,098.15 13.29 USD | ₹1,129.55 13.67 USD | ₹719.49B 8.7B USD | 47.72 | ₹23.60 0.29 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,402.50 16.97 USD |
+0.71
|
₹706.72B 8.55B USD | ₹5.17K 62.55 USD | ₹1,386.00 16.77 USD | ₹1,409.00 17.05 USD | ₹706.72B 8.55B USD | 23.41 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹481.40 5.82 USD |
+2.81
|
₹697.89B 8.44B USD | ₹23.69K 286.61 USD | ₹476.05 5.76 USD | ₹483.15 5.85 USD | ₹697.89B 8.44B USD | 43.56 | ₹11.05 0.13 USD | ||
Oil India Limited
OIL.BO
IN
|
₹416.80 5.04 USD |
-0.3
|
₹677.97B 8.2B USD | ₹172.16K 2.08K USD | ₹410.65 4.97 USD | ₹418.80 5.07 USD | ₹677.97B 8.2B USD | 11.35 | ₹36.72 0.44 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.00 5.03 USD |
-0.61
|
₹673.72B 8.15B USD | ₹40.49K 489.83 USD | ₹413.25 5 USD | ₹422.95 5.12 USD | ₹673.72B 8.15B USD | 148.57 | ₹2.80 0.03 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹383.15 4.64 USD |
+1.18
|
₹672.20B 8.13B USD | ₹10.25K 123.95 USD | ₹382.05 4.62 USD | ₹388.00 4.69 USD | ₹672.20B 8.13B USD | 6.95 | ₹55.06 0.67 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,160.00 195.51 USD |
+6.06
|
₹649.22B 7.85B USD | ₹8.57K 103.67 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹649.22B 7.85B USD | 66.69 | ₹242.28 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,120.00 195.03 USD |
+5.91
|
₹647.61B 7.83B USD | ₹109.56K 1.33K USD | ₹15,373.00 185.99 USD | ₹16,174.00 195.68 USD | ₹647.61B 7.83B USD | 66.60 | ₹242.01 2.93 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,803.75 21.82 USD |
+2.58
|
₹645.09B 7.8B USD | ₹2.93K 35.46 USD | ₹1,771.95 21.44 USD | ₹1,807.00 21.86 USD | ₹645.09B 7.8B USD | 51.55 | ₹34.99 0.42 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹991.90 12 USD |
+2.04
|
₹642.49B 7.77B USD | ₹12.98K 157.04 USD | ₹978.00 11.83 USD | ₹994.50 12.03 USD | ₹642.49B 7.77B USD | 44.36 | ₹22.36 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,344.85 64.66 USD |
+0.92
|
₹639.06B 7.73B USD | ₹645.00 7.8 USD | ₹5,305.95 64.19 USD | ₹5,428.45 65.68 USD | ₹639.06B 7.73B USD | 27.80 | ₹192.25 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,340.00 64.61 USD |
+0.79
|
₹638.48B 7.72B USD | ₹17.45K 211.09 USD | ₹5,305.00 64.18 USD | ₹5,351.00 64.74 USD | ₹638.48B 7.72B USD | 27.76 | ₹192.32 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,072.00 49.26 USD |
+0.4
|
₹636.47B 7.7B USD | ₹8.15K 98.61 USD | ₹4,050.00 49 USD | ₹4,102.60 49.63 USD | ₹636.47B 7.7B USD | 52.29 | ₹77.87 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,066.25 49.19 USD |
+0.4
|
₹635.57B 7.69B USD | ₹617.00 7.46 USD | ₹4,055.15 49.06 USD | ₹4,189.35 50.68 USD | ₹635.57B 7.69B USD | 52.29 | ₹77.76 0.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,231.00 39.09 USD |
+2.84
|
₹625.40B 7.57B USD | ₹116.74K 1.41K USD | ₹3,169.90 38.35 USD | ₹3,240.00 39.2 USD | ₹625.40B 7.57B USD | 97.93 | ₹32.99 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,228.75 39.06 USD |
+2.84
|
₹624.96B 7.56B USD | ₹3.27K 39.61 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹624.96B 7.56B USD | 97.92 | ₹32.97 0.4 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,438.05 17.4 USD |
+3.73
|
₹619.41B 7.49B USD | ₹5.31K 64.23 USD | ₹1,401.40 16.95 USD | ₹1,443.60 17.47 USD | ₹619.41B 7.49B USD | 51.85 | ₹27.73 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||