Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Limited SIEMENS.BO | ₹3,152.00 38.13 USD |
+2.24
|
₹1.12T 13.58B USD | ₹21.44K 259.35 USD | ₹3,090.00 37.38 USD | ₹3,207.00 38.8 USD | ₹1.12T 13.58B USD | 66.38 | ₹47.48 0.57 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,335.00 451.69 USD |
+1.03
|
₹1.11T 13.46B USD | ₹13.73K 166.06 USD | ₹36,915.00 446.61 USD | ₹37,585.00 454.72 USD | ₹1.11T 13.46B USD | 41.06 | ₹909.09 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,181.65 449.84 USD |
+0.63
|
₹1.11T 13.41B USD | ₹134.00 1.62 USD | ₹36,980.00 447.4 USD | ₹37,569.95 454.53 USD | ₹1.11T 13.41B USD | 40.90 | ₹908.96 11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.20 13.03 USD |
+0.01
|
₹1.11T 13.39B USD | ₹12.92K 156.36 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.11T 13.39B USD | 39.85 | ₹27.03 0.33 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹411.50 4.98 USD |
-0.34
|
₹1.09T 13.13B USD | ₹62.71K 758.63 USD | ₹408.10 4.94 USD | ₹413.90 5.01 USD | ₹1.09T 13.13B USD | 11.61 | ₹35.43 0.43 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,454.50 90.19 USD |
+0.46
|
₹1.07T 13B USD | ₹94.14K 1.14K USD | ₹7,425.00 89.83 USD | ₹7,495.00 90.68 USD | ₹1.07T 13B USD | 63.98 | ₹116.50 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,451.00 90.14 USD |
+0.43
|
₹1.07T 13B USD | ₹1.51K 18.28 USD | ₹7,415.00 89.71 USD | ₹7,574.95 91.64 USD | ₹1.07T 13B USD | 63.96 | ₹116.48 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,095.10 13.25 USD |
-0.57
|
₹1.06T 12.88B USD | ₹48.23K 583.5 USD | ₹1,092.25 13.21 USD | ₹1,118.55 13.53 USD | ₹1.06T 12.88B USD | 78.89 | ₹13.88 0.17 USD | ||
| ABB India Limited ABB.BO | ₹4,971.70 60.15 USD |
+0.36
|
₹1.05T 12.75B USD | ₹3.79K 45.8 USD | ₹4,950.00 59.89 USD | ₹5,000.40 60.5 USD | ₹1.05T 12.75B USD | 59.73 | ₹83.23 1.01 USD | ||
| ABB India Limited ABB.NS | ₹4,969.50 60.12 USD |
+0.34
|
₹1.05T 12.74B USD | ₹69.28K 838.18 USD | ₹4,926.00 59.6 USD | ₹5,000.00 60.49 USD | ₹1.05T 12.74B USD | 59.72 | ₹83.20 1.01 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹487.35 5.9 USD |
+1.24
|
₹1.05T 12.67B USD | ₹61.78K 747.4 USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹1.05T 12.67B USD | 7.44 | ₹65.47 0.79 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,427.45 17.27 USD |
-0.14
|
₹1.04T 12.56B USD | ₹7.80K 94.37 USD | ₹1,426.50 17.26 USD | ₹1,436.80 17.38 USD | ₹1.04T 12.56B USD | 62.03 | ₹23.01 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.65 15.08 USD |
+0.14
|
₹1.04T 12.56B USD | ₹8.06K 97.5 USD | ₹1,240.50 15.01 USD | ₹1,250.25 15.13 USD | ₹1.04T 12.56B USD | 17.72 | ₹70.34 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹718.65 8.69 USD |
-0.24
|
₹1.02T 12.38B USD | ₹24.52K 296.64 USD | ₹717.00 8.67 USD | ₹726.20 8.79 USD | ₹1.02T 12.38B USD | 60.85 | ₹11.81 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,023.55 24.48 USD |
+0.81
|
₹1.02T 12.34B USD | ₹4.20K 50.86 USD | ₹2,009.45 24.31 USD | ₹2,043.50 24.72 USD | ₹1.02T 12.34B USD | 36.13 | ₹56.00 0.68 USD | ||
| Marico Limited MARICO.BO | ₹756.95 9.16 USD |
+2.38
|
₹979.92B 11.86B USD | ₹122.48K 1.48K USD | ₹749.25 9.06 USD | ₹764.85 9.25 USD | ₹979.92B 11.86B USD | 58.86 | ₹12.86 0.16 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,710.00 323.15 USD |
+0.04
|
₹974.75B 11.79B USD | ₹10.64K 128.68 USD | ₹26,610.00 321.94 USD | ₹26,820.00 324.48 USD | ₹974.75B 11.79B USD | 56.20 | ₹475.26 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,707.55 323.12 USD |
-0.15
|
₹972.93B 11.77B USD | ₹156.00 1.89 USD | ₹26,615.00 322 USD | ₹26,761.90 323.77 USD | ₹972.93B 11.77B USD | 56.09 | ₹476.11 5.76 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,649.00 261.92 USD |
+0.85
|
₹964.95B 11.67B USD | ₹32.64K 394.94 USD | ₹21,416.00 259.1 USD | ₹21,763.00 263.3 USD | ₹964.95B 11.67B USD | 130.97 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,632.00 261.71 USD |
+0.77
|
₹964.19B 11.67B USD | ₹1.24K 15.05 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹964.19B 11.67B USD | 130.87 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,090.50 73.68 USD |
-0.2
|
₹953.67B 11.54B USD | ₹4.64K 56.12 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹953.67B 11.54B USD | 57.03 | ₹106.79 1.29 USD | ||
| REC Limited RECLTD.BO | ₹361.05 4.37 USD |
+0.8
|
₹952.85B 11.53B USD | ₹175.19K 2.12K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹952.85B 11.53B USD | 5.51 | ₹65.44 0.79 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,575.00 188.43 USD |
+1.01
|
₹942.50B 11.4B USD | ₹135.94K 1.64K USD | ₹15,353.00 185.75 USD | ₹15,665.00 189.52 USD | ₹942.50B 11.4B USD | 60.48 | ₹257.50 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,568.05 188.35 USD |
+0.96
|
₹942.08B 11.4B USD | ₹9.40K 113.71 USD | ₹15,368.10 185.93 USD | ₹15,665.00 189.52 USD | ₹942.08B 11.4B USD | 60.45 | ₹257.50 3.12 USD | ||
| Lupin Limited LUPIN.BO | ₹2,058.20 24.9 USD |
+0.15
|
₹940.11B 11.37B USD | ₹26.57K 321.43 USD | ₹2,043.50 24.72 USD | ₹2,080.00 25.16 USD | ₹940.11B 11.37B USD | 21.81 | ₹94.33 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹524.70 6.35 USD |
-0.09
|
₹930.66B 11.26B USD | ₹28.87K 349.29 USD | ₹523.25 6.33 USD | ₹529.65 6.41 USD | ₹930.66B 11.26B USD | 51.49 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,473.25 17.82 USD |
+0.29
|
₹923.64B 11.17B USD | ₹4.97K 60.14 USD | ₹1,457.35 17.63 USD | ₹1,477.00 17.87 USD | ₹923.64B 11.17B USD | 63.06 | ₹23.36 0.28 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹528.20 6.39 USD |
-0.14
|
₹922.50B 11.16B USD | ₹46.21K 559.1 USD | ₹525.20 6.35 USD | ₹535.50 6.48 USD | ₹922.50B 11.16B USD | 45.61 | ₹11.58 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹627.30 7.59 USD |
-0.37
|
₹908.57B 10.99B USD | ₹10.62K 128.53 USD | ₹626.15 7.58 USD | ₹632.95 7.66 USD | ₹908.57B 10.99B USD | 69.70 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,322.40 16 USD |
-0.09
|
₹871.52B 10.54B USD | ₹5.86K 70.94 USD | ₹1,321.00 15.98 USD | ₹1,336.70 16.17 USD | ₹871.52B 10.54B USD | 64.88 | ₹20.38 0.25 USD | ||
| SRF Limited SRF.BO | ₹2,831.55 34.26 USD |
-0.27
|
₹860.88B 10.42B USD | ₹3.10K 37.5 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹860.88B 10.42B USD | 51.94 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,829.50 34.23 USD |
-0.34
|
₹860.27B 10.41B USD | ₹136.65K 1.65K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹860.27B 10.41B USD | 51.90 | ₹54.51 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹876.30 10.6 USD |
+0.07
|
₹835.56B 10.11B USD | ₹12.73K 154.05 USD | ₹874.60 10.58 USD | ₹883.80 10.69 USD | ₹835.56B 10.11B USD | 43.51 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,743.05 21.09 USD |
+0.57
|
₹804.18B 9.73B USD | ₹21.25K 257.13 USD | ₹1,721.90 20.83 USD | ₹1,749.85 21.17 USD | ₹804.18B 9.73B USD | 176.42 | ₹9.88 0.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹264.20 3.2 USD |
+1.54
|
₹755.95B 9.15B USD | ₹638.53K 7.73K USD | ₹257.75 3.12 USD | ₹264.25 3.2 USD | ₹755.95B 9.15B USD | 733.88 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,743.25 21.09 USD |
-0.12
|
₹755.00B 9.13B USD | ₹13.30K 160.85 USD | ₹1,742.15 21.08 USD | ₹1,778.80 21.52 USD | ₹755.00B 9.13B USD | 99.89 | ₹17.45 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,291.50 100.31 USD |
+0.83
|
₹728.87B 8.82B USD | ₹29.07K 351.72 USD | ₹8,240.00 99.69 USD | ₹8,320.50 100.66 USD | ₹728.87B 8.82B USD | 30.55 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,276.00 100.13 USD |
+0.64
|
₹727.49B 8.8B USD | ₹1.18K 14.24 USD | ₹8,211.75 99.35 USD | ₹8,319.95 100.66 USD | ₹727.49B 8.8B USD | 30.49 | ₹271.38 3.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹935.60 11.32 USD |
-0.19
|
₹718.73B 8.7B USD | ₹15.44K 186.8 USD | ₹931.05 11.26 USD | ₹947.90 11.47 USD | ₹718.73B 8.7B USD | 69.82 | ₹13.40 0.16 USD | ||
| Oil India Limited OIL.BO | ₹439.40 5.32 USD |
+0.47
|
₹714.73B 8.65B USD | ₹80.65K 975.68 USD | ₹433.25 5.24 USD | ₹443.60 5.37 USD | ₹714.73B 8.65B USD | 11.95 | ₹36.74 0.44 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,225.00 14.82 USD |
+0.25
|
₹711.48B 8.61B USD | ₹9.71K 117.5 USD | ₹1,218.10 14.74 USD | ₹1,238.15 14.98 USD | ₹711.48B 8.61B USD | 20.79 | ₹58.90 0.71 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.80 4.75 USD |
-0.05
|
₹689.13B 8.34B USD | ₹12.06K 145.88 USD | ₹388.85 4.7 USD | ₹401.20 4.85 USD | ₹689.13B 8.34B USD | 7.19 | ₹54.59 0.66 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹623.15 7.54 USD |
-0.34
|
₹685.35B 8.29B USD | ₹49.84K 602.93 USD | ₹621.10 7.51 USD | ₹629.30 7.61 USD | ₹685.35B 8.29B USD | 109.51 | ₹5.69 0.07 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹913.20 11.05 USD |
+2.5
|
₹680.51B 8.23B USD | ₹45.12K 545.86 USD | ₹892.50 10.8 USD | ₹917.50 11.1 USD | ₹680.51B 8.23B USD | 31.34 | ₹29.13 0.35 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,657.50 68.45 USD |
-1.14
|
₹676.79B 8.19B USD | ₹44.93K 543.61 USD | ₹5,631.50 68.13 USD | ₹5,750.00 69.57 USD | ₹676.79B 8.19B USD | 28.65 | ₹197.43 2.39 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.85 7.02 USD |
+0.09
|
₹676.04B 8.18B USD | ₹3.43K 41.55 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹676.04B 8.18B USD | 62.55 | ₹9.27 0.11 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,651.00 68.37 USD |
-1.29
|
₹675.77B 8.18B USD | ₹1.01K 12.18 USD | ₹5,632.00 68.14 USD | ₹5,796.95 70.13 USD | ₹675.77B 8.18B USD | 28.61 | ₹197.50 2.39 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹850.00 10.28 USD |
+0.25
|
₹674.40B 8.16B USD | ₹139.25K 1.68K USD | ₹838.00 10.14 USD | ₹860.00 10.4 USD | ₹674.40B 8.16B USD | 0 | -₹9.75 -0.1 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,271.60 15.38 USD |
-1.22
|
₹671.79B 8.13B USD | ₹26.94K 325.93 USD | ₹1,266.65 15.32 USD | ₹1,294.00 15.66 USD | ₹671.79B 8.13B USD | 39.51 | ₹32.18 0.39 USD | ||
| MRF Limited MRF.BO | ₹157,300.00 1903.07 USD |
-0.08
|
₹671.12B 8.12B USD | ₹68.00 0.82 USD | ₹157,100.00 1900.65 USD | ₹158,900.00 1922.43 USD | ₹671.12B 8.12B USD | 35.94 | ₹4.38K 52.95 USD | ||
| MRF Limited MRF.NS | ₹156,970.00 1899.08 USD |
-0.27
|
₹669.85B 8.1B USD | ₹2.11K 25.52 USD | ₹156,830.00 1897.38 USD | ₹158,990.00 1923.51 USD | ₹669.85B 8.1B USD | 35.87 | ₹4.38K 52.94 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,395.10 16.88 USD |
-0.15
|
₹666.98B 8.07B USD | ₹22.51K 272.27 USD | ₹1,387.40 16.79 USD | ₹1,401.50 16.96 USD | ₹666.98B 8.07B USD | 61.62 | ₹22.64 0.27 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,188.50 26.48 USD |
-0.56
|
₹660.79B 7.99B USD | ₹5.38K 65.06 USD | ₹2,180.00 26.37 USD | ₹2,216.10 26.81 USD | ₹660.79B 7.99B USD | 42.31 | ₹51.72 0.63 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,310.00 15.85 USD |
+0.57
|
₹660.11B 7.99B USD | ₹22.44K 271.44 USD | ₹1,300.00 15.73 USD | ₹1,321.80 15.99 USD | ₹660.11B 7.99B USD | 21.86 | ₹59.92 0.72 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,210.70 26.75 USD |
+0.36
|
₹653.47B 7.91B USD | ₹130.40K 1.58K USD | ₹2,182.70 26.41 USD | ₹2,220.00 26.86 USD | ₹653.47B 7.91B USD | 27.12 | ₹81.50 0.99 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,133.00 50 USD |
+1.15
|
₹653.43B 7.91B USD | ₹12.50K 151.25 USD | ₹4,086.10 49.44 USD | ₹4,197.00 50.78 USD | ₹653.43B 7.91B USD | 60.56 | ₹68.24 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,127.20 49.93 USD |
+1.14
|
₹653.37B 7.9B USD | ₹1.38K 16.66 USD | ₹4,126.15 49.92 USD | ₹4,194.95 50.75 USD | ₹653.37B 7.9B USD | 60.56 | ₹68.15 0.82 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,200.00 26.62 USD |
-0.18
|
₹649.92B 7.86B USD | ₹2.19K 26.51 USD | ₹2,181.45 26.39 USD | ₹2,217.40 26.83 USD | ₹649.92B 7.86B USD | 26.97 | ₹81.55 0.99 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,739.25 21.04 USD |
-0.74
|
₹632.40B 7.65B USD | ₹767.00 9.28 USD | ₹1,739.25 21.04 USD | ₹1,778.90 21.52 USD | ₹632.40B 7.65B USD | 28.35 | ₹61.33 0.74 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,340.80 354.97 USD |
+0.4
|
₹630.55B 7.63B USD | ₹519.00 6.28 USD | ₹29,205.00 353.33 USD | ₹29,434.95 356.11 USD | ₹630.55B 7.63B USD | 41.31 | ₹710.12 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,300.00 354.48 USD |
-0.14
|
₹627.16B 7.59B USD | ₹3.10K 37.46 USD | ₹29,180.00 353.03 USD | ₹29,465.00 356.48 USD | ₹627.16B 7.59B USD | 41.26 | ₹710.03 8.59 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,735.75 21 USD |
-0.05
|
₹620.69B 7.51B USD | ₹2.45K 29.63 USD | ₹1,721.20 20.82 USD | ₹1,744.50 21.11 USD | ₹620.69B 7.51B USD | 57.43 | ₹30.22 0.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹739.90 8.95 USD |
+0.26
|
₹610.33B 7.38B USD | ₹5.44K 65.79 USD | ₹737.00 8.92 USD | ₹749.30 9.07 USD | ₹610.33B 7.38B USD | 22.03 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.BO | ₹1,798.00 21.75 USD |
-0.09
|
₹605.71B 7.33B USD | ₹8.66K 104.77 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹605.71B 7.33B USD | 55.51 | ₹32.39 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,093.70 37.43 USD |
+0.85
|
₹598.66B 7.24B USD | ₹42.90K 519.03 USD | ₹3,053.00 36.94 USD | ₹3,096.00 37.46 USD | ₹598.66B 7.24B USD | 96.04 | ₹32.21 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,091.70 37.4 USD |
+0.72
|
₹598.27B 7.24B USD | ₹3.26K 39.48 USD | ₹3,058.25 37 USD | ₹3,092.00 37.41 USD | ₹598.27B 7.24B USD | 95.92 | ₹32.23 0.39 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,691.75 20.47 USD |
+1.06
|
₹595.88B 7.21B USD | ₹7.50K 90.68 USD | ₹1,678.30 20.3 USD | ₹1,707.45 20.66 USD | ₹595.88B 7.21B USD | 348.81 | ₹4.85 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.90 12 USD |
+0.01
|
₹595.65B 7.21B USD | ₹26.78K 323.93 USD | ₹984.95 11.92 USD | ₹1,001.60 12.12 USD | ₹595.65B 7.21B USD | 30.03 | ₹33.03 0.4 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,176.60 26.33 USD |
+0.11
|
₹592.04B 7.16B USD | ₹4.71K 56.97 USD | ₹2,170.65 26.26 USD | ₹2,194.40 26.55 USD | ₹592.04B 7.16B USD | 44.69 | ₹48.70 0.59 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹914.50 11.06 USD |
-0.02
|
₹591.75B 7.16B USD | ₹6.09K 73.65 USD | ₹912.75 11.04 USD | ₹920.20 11.13 USD | ₹591.75B 7.16B USD | 554.24 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹913.70 11.05 USD |
-0.09
|
₹591.23B 7.15B USD | ₹62.21K 752.63 USD | ₹913.05 11.05 USD | ₹921.00 11.14 USD | ₹591.23B 7.15B USD | 553.75 | ₹1.65 0.02 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,603.20 19.4 USD |
-0.63
|
₹587.67B 7.11B USD | ₹49.86K 603.16 USD | ₹1,598.85 19.34 USD | ₹1,629.90 19.72 USD | ₹587.67B 7.11B USD | 89.51 | ₹17.91 0.22 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹238.00 2.88 USD |
+0.74
|
₹585.18B 7.08B USD | ₹81.68K 988.16 USD | ₹235.50 2.85 USD | ₹238.05 2.88 USD | ₹585.18B 7.08B USD | 14.90 | ₹15.97 0.19 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹714.70 8.65 USD |
+1.32
|
₹575.37B 6.96B USD | ₹62.86K 760.47 USD | ₹707.20 8.56 USD | ₹716.15 8.66 USD | ₹575.37B 6.96B USD | 41.69 | ₹17.14 0.21 USD | ||
| Biocon Limited BIOCON.BO | ₹418.95 5.07 USD |
+1.94
|
₹567.56B 6.87B USD | ₹62.73K 758.98 USD | ₹409.90 4.96 USD | ₹419.65 5.08 USD | ₹567.56B 6.87B USD | 105.00 | ₹3.99 0.05 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹866.00 10.48 USD |
+0.19
|
₹564.37B 6.83B USD | ₹8.71K 105.4 USD | ₹862.85 10.44 USD | ₹872.05 10.55 USD | ₹564.37B 6.83B USD | 41.91 | ₹20.66 0.25 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,014.85 12.28 USD |
+1.7
|
₹547.84B 6.63B USD | ₹28.03K 339.15 USD | ₹997.60 12.07 USD | ₹1,015.00 12.28 USD | ₹547.84B 6.63B USD | 80.09 | ₹12.67 0.15 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,899.00 22.97 USD |
+1.32
|
₹545.46B 6.6B USD | ₹4.91K 59.39 USD | ₹1,875.60 22.69 USD | ₹1,902.65 23.02 USD | ₹545.46B 6.6B USD | 37.80 | ₹50.23 0.61 USD | ||
| PI Industries Limited PIIND.BO | ₹3,539.35 42.82 USD |
-0.61
|
₹538.66B 6.52B USD | ₹1.68K 20.35 USD | ₹3,530.00 42.71 USD | ₹3,577.00 43.28 USD | ₹538.66B 6.52B USD | 35.49 | ₹99.71 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,537.10 42.79 USD |
-0.66
|
₹538.40B 6.51B USD | ₹31.94K 386.4 USD | ₹3,532.00 42.73 USD | ₹3,582.00 43.34 USD | ₹538.40B 6.51B USD | 35.48 | ₹99.69 1.21 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,886.80 22.83 USD |
-0.56
|
₹532.46B 6.44B USD | ₹96.13K 1.16K USD | ₹1,811.00 21.91 USD | ₹1,924.40 23.28 USD | ₹532.46B 6.44B USD | 70.53 | ₹26.75 0.32 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,801.00 58.08 USD |
+1.72
|
₹532.28B 6.44B USD | ₹833.00 10.08 USD | ₹4,748.50 57.45 USD | ₹4,819.70 58.31 USD | ₹532.28B 6.44B USD | 26.83 | ₹178.88 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,789.20 57.94 USD |
+1.44
|
₹530.85B 6.42B USD | ₹19.06K 230.55 USD | ₹4,725.10 57.17 USD | ₹4,821.70 58.33 USD | ₹530.85B 6.42B USD | 26.76 | ₹178.93 2.16 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,688.85 32.53 USD |
-2.95
|
₹520.52B 6.3B USD | ₹5.04K 60.98 USD | ₹2,682.05 32.45 USD | ₹2,877.70 34.82 USD | ₹520.52B 6.3B USD | 28.71 | ₹93.64 1.13 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹496.70 6.01 USD |
+0.29
|
₹515.56B 6.24B USD | ₹34.79K 420.89 USD | ₹493.20 5.97 USD | ₹498.55 6.03 USD | ₹515.56B 6.24B USD | 55.12 | ₹9.01 0.11 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,717.50 117.57 USD |
+0.56
|
₹494.65B 5.98B USD | ₹9.07K 109.77 USD | ₹9,640.00 116.63 USD | ₹9,784.10 118.37 USD | ₹494.65B 5.98B USD | 71.32 | ₹136.25 1.65 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,774.80 21.47 USD |
+0.58
|
₹492.89B 5.96B USD | ₹4.34K 52.48 USD | ₹1,764.45 21.35 USD | ₹1,787.80 21.63 USD | ₹492.89B 5.96B USD | 47.00 | ₹37.76 0.46 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
0
|
₹490.67B 5.94B USD | ₹7.19K 86.99 USD | ₹5,725.00 69.26 USD | ₹5,800.00 70.17 USD | ₹490.67B 5.94B USD | 95.24 | ₹60.30 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,740.00 69.44 USD |
-0.09
|
₹490.25B 5.93B USD | ₹1.22K 14.71 USD | ₹5,712.35 69.11 USD | ₹5,796.00 70.12 USD | ₹490.25B 5.93B USD | 95.15 | ₹60.32 0.73 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,750.00 33.27 USD |
-0.88
|
₹480.83B 5.82B USD | ₹2.29K 27.74 USD | ₹2,721.00 32.92 USD | ₹2,770.20 33.51 USD | ₹480.83B 5.82B USD | 11.64 | ₹236.09 2.86 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,651.20 44.17 USD |
-1.58
|
₹479.37B 5.8B USD | ₹259.81K 3.14K USD | ₹3,627.00 43.88 USD | ₹3,710.30 44.89 USD | ₹479.37B 5.8B USD | 54.67 | ₹66.78 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,645.85 44.11 USD |
-1.73
|
₹478.62B 5.79B USD | ₹67.15K 812.34 USD | ₹3,627.15 43.88 USD | ₹3,711.90 44.91 USD | ₹478.62B 5.79B USD | 54.59 | ₹66.78 0.81 USD | ||
| United Breweries Limited UBL.NS | ₹1,806.60 21.86 USD |
-0.2
|
₹477.69B 5.78B USD | ₹10.95K 132.43 USD | ₹1,802.80 21.81 USD | ₹1,817.00 21.98 USD | ₹477.69B 5.78B USD | 129.59 | ₹13.94 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,805.55 21.84 USD |
-0.31
|
₹477.40B 5.78B USD | ₹730.00 8.83 USD | ₹1,802.00 21.8 USD | ₹1,814.45 21.95 USD | ₹477.40B 5.78B USD | 129.43 | ₹13.95 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,956.75 35.77 USD |
-0.06
|
₹463.24B 5.6B USD | ₹12.27K 148.42 USD | ₹2,934.85 35.51 USD | ₹2,969.55 35.93 USD | ₹463.24B 5.6B USD | 36.21 | ₹81.65 0.99 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.70 2.79 USD |
+1.34
|
₹461.84B 5.59B USD | ₹260.71K 3.15K USD | ₹228.00 2.76 USD | ₹233.20 2.82 USD | ₹461.84B 5.59B USD | 16.47 | ₹14.00 0.17 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,365.90 28.62 USD |
+1.56
|
₹459.08B 5.55B USD | ₹27.78K 336.07 USD | ₹2,336.90 28.27 USD | ₹2,375.00 28.73 USD | ₹459.08B 5.55B USD | 33.18 | ₹71.29 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,363.55 28.6 USD |
+1.42
|
₹458.45B 5.55B USD | ₹2.88K 34.83 USD | ₹2,332.30 28.22 USD | ₹2,371.55 28.69 USD | ₹458.45B 5.55B USD | 33.14 | ₹71.31 0.86 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,734.75 20.99 USD |
+0.52
|
₹456.38B 5.52B USD | ₹60.44K 731.2 USD | ₹1,726.15 20.88 USD | ₹1,754.40 21.23 USD | ₹456.38B 5.52B USD | 60.19 | ₹28.82 0.35 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,375.00 16.64 USD |
+1.78
|
₹454.97B 5.5B USD | ₹26.53K 320.97 USD | ₹1,351.20 16.35 USD | ₹1,389.95 16.82 USD | ₹454.97B 5.5B USD | 82.73 | ₹16.62 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||