Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,307.15 15.81 USD |
+0.74
|
₹3.19T 38.6B USD | ₹19.76K 239.08 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.19T 38.6B USD | 14.32 | ₹91.22 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,119.25 13.54 USD |
+0.91
|
₹3.03T 36.64B USD | ₹57.85K 699.89 USD | ₹1,113.25 13.47 USD | ₹1,127.60 13.64 USD | ₹3.03T 36.64B USD | 18.24 | ₹61.34 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,232.20 51.2 USD |
+0.93
|
₹2.83T 34.24B USD | ₹62.63K 757.72 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.24B USD | 31.05 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,758.40 21.27 USD |
+4.09
|
₹2.81T 34.01B USD | ₹48.06K 581.41 USD | ₹1,705.45 20.63 USD | ₹1,760.70 21.3 USD | ₹2.81T 34.01B USD | 28.83 | ₹60.98 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,000.00 120.98 USD |
-0.62
|
₹2.79T 33.79B USD | ₹10.69K 129.31 USD | ₹9,990.00 120.86 USD | ₹10,179.95 123.16 USD | ₹2.79T 33.79B USD | 26.01 | ₹384.39 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,994.00 120.91 USD |
-0.69
|
₹2.79T 33.77B USD | ₹170.62K 2.06K USD | ₹9,986.00 120.81 USD | ₹10,178.00 123.14 USD | ₹2.79T 33.77B USD | 25.99 | ₹384.41 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.30 16.84 USD |
+1.2
|
₹2.68T 32.48B USD | ₹136.72K 1.65K USD | ₹1,383.20 16.73 USD | ₹1,408.65 17.04 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,765.30 33.46 USD |
+0.68
|
₹2.65T 32.07B USD | ₹53.78K 650.7 USD | ₹2,759.80 33.39 USD | ₹2,833.90 34.29 USD | ₹2.65T 32.07B USD | 68.75 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,026.20 48.71 USD |
+0.85
|
₹2.63T 31.77B USD | ₹7.65K 92.49 USD | ₹4,010.95 48.53 USD | ₹4,053.00 49.03 USD | ₹2.63T 31.77B USD | 88.46 | ₹45.51 0.55 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,017.00 12.3 USD |
-0.43
|
₹2.28T 27.52B USD | ₹136.93K 1.66K USD | ₹1,013.50 12.26 USD | ₹1,038.85 12.57 USD | ₹2.28T 27.52B USD | 12.74 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,132.00 37.89 USD |
+0.86
|
₹2.12T 25.71B USD | ₹3.43K 41.5 USD | ₹3,132.00 37.89 USD | ₹3,178.65 38.46 USD | ₹2.12T 25.71B USD | 49.14 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,549.15 91.33 USD |
+3.26
|
₹2.07T 25.07B USD | ₹16.00K 193.6 USD | ₹7,300.00 88.32 USD | ₹7,562.00 91.49 USD | ₹2.07T 25.07B USD | 37.54 | ₹201.05 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,920.00 59.52 USD |
+4.49
|
₹1.90T 23.02B USD | ₹66.46K 804.09 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 23.02B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,658.05 80.55 USD |
+0.38
|
₹1.77T 21.38B USD | ₹2.69K 32.52 USD | ₹6,613.50 80.01 USD | ₹6,676.65 80.78 USD | ₹1.77T 21.38B USD | 68.75 | ₹96.84 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,639.00 80.32 USD |
+0.02
|
₹1.76T 21.32B USD | ₹73.66K 891.11 USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.76T 21.32B USD | 68.50 | ₹96.91 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,747.65 21.14 USD |
+2.39
|
₹1.75T 21.21B USD | ₹123.92K 1.5K USD | ₹1,711.00 20.7 USD | ₹1,752.00 21.2 USD | ₹1.75T 21.21B USD | 71.10 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,459.50 41.85 USD |
+4.23
|
₹1.64T 19.88B USD | ₹40.45K 489.39 USD | ₹3,332.35 40.32 USD | ₹3,460.00 41.86 USD | ₹1.64T 19.88B USD | 54.57 | ₹63.39 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,581.40 19.13 USD |
+2.96
|
₹1.61T 19.48B USD | ₹80.14K 969.5 USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.61T 19.48B USD | 70.34 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,715.10 69.14 USD |
+1.64
|
₹1.58T 19.17B USD | ₹10.00K 121.01 USD | ₹5,631.20 68.13 USD | ₹5,728.90 69.31 USD | ₹1.58T 19.17B USD | 70.48 | ₹81.08 0.98 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,471.30 211.37 USD |
+1.95
|
₹1.58T 19.13B USD | ₹2.46K 29.76 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.58T 19.13B USD | 94.39 | ₹185.08 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,444.00 211.04 USD |
+1.76
|
₹1.58T 19.1B USD | ₹42.25K 511.14 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.58T 19.1B USD | 94.22 | ₹185.14 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,749.15 420.41 USD |
+1.2
|
₹1.55T 18.74B USD | ₹8.10K 97.95 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.74B USD | 155.69 | ₹223.19 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,535.00 417.82 USD |
+0.61
|
₹1.54T 18.62B USD | ₹64.18K 776.45 USD | ₹34,125.00 412.86 USD | ₹35,000.00 423.44 USD | ₹1.54T 18.62B USD | 154.78 | ₹223.11 2.7 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,511.75 54.58 USD |
-1.38
|
₹1.53T 18.51B USD | ₹6.96K 84.2 USD | ₹4,500.90 54.45 USD | ₹4,600.10 55.65 USD | ₹1.53T 18.51B USD | 71.33 | ₹63.25 0.77 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹612.60 7.41 USD |
+4.33
|
₹1.52T 18.35B USD | ₹671.69K 8.13K USD | ₹598.25 7.24 USD | ₹615.50 7.45 USD | ₹1.52T 18.35B USD | 34.31 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹937.40 11.34 USD |
+2.55
|
₹1.48T 17.86B USD | ₹85.56K 1.04K USD | ₹917.20 11.1 USD | ₹940.00 11.37 USD | ₹1.48T 17.86B USD | 122.05 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,952.00 84.11 USD |
+2.75
|
₹1.47T 17.82B USD | ₹5.85K 70.8 USD | ₹6,822.50 82.54 USD | ₹6,958.00 84.18 USD | ₹1.47T 17.82B USD | 83.37 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,612.00 116.29 USD |
+0.62
|
₹1.45T 17.51B USD | ₹5.36K 64.88 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.45T 17.51B USD | 54.39 | ₹176.72 2.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹428.90 5.19 USD |
+1.85
|
₹1.42T 17.12B USD | ₹181.11K 2.19K USD | ₹426.00 5.15 USD | ₹433.60 5.25 USD | ₹1.42T 17.12B USD | 5.46 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,655.20 20.03 USD |
+5.64
|
₹1.41T 17.07B USD | ₹132.47K 1.6K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.07B USD | 26.74 | ₹61.89 0.75 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.00 3.75 USD |
+2.58
|
₹1.34T 16.27B USD | ₹891.24K 10.78K USD | ₹308.80 3.74 USD | ₹316.60 3.83 USD | ₹1.34T 16.27B USD | 5.38 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,209.90 38.83 USD |
+5.62
|
₹1.29T 15.59B USD | ₹25.57K 309.38 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.29T 15.59B USD | 12.16 | ₹263.79 3.19 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,610.95 43.69 USD |
+1.2
|
₹1.29T 15.56B USD | ₹6.11K 73.96 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.56B USD | 76.22 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,431.05 17.31 USD |
+0.12
|
₹1.27T 15.33B USD | ₹40.88K 494.52 USD | ₹1,429.40 17.29 USD | ₹1,453.30 17.58 USD | ₹1.27T 15.33B USD | 27.44 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,203.65 62.96 USD |
+0.74
|
₹1.25T 15.16B USD | ₹2.35K 28.39 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.16B USD | 53.98 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,476.50 102.55 USD |
-0.23
|
₹1.22T 14.75B USD | ₹2.17K 26.29 USD | ₹8,394.90 101.56 USD | ₹8,599.05 104.03 USD | ₹1.22T 14.75B USD | 62.74 | ₹135.09 1.63 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,155.00 13.97 USD |
+0.57
|
₹1.18T 14.22B USD | ₹272.88K 3.3K USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.22B USD | 34.91 | ₹33.08 0.4 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,480.00 126.79 USD |
+3.14
|
₹1.17T 14.11B USD | ₹1.29K 15.57 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.17T 14.11B USD | 13.27 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,477.00 126.75 USD |
+3.11
|
₹1.17T 14.11B USD | ₹25.70K 310.94 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.17T 14.11B USD | 12.10 | ₹865.72 10.47 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,500.00 477.88 USD |
+1.14
|
₹1.16T 14.09B USD | ₹996.00 12.05 USD | ₹39,294.00 475.39 USD | ₹39,755.00 480.97 USD | ₹1.16T 14.09B USD | 43.40 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,450.00 477.28 USD |
+1
|
₹1.16T 14.08B USD | ₹21.29K 257.51 USD | ₹39,260.00 474.98 USD | ₹39,775.00 481.21 USD | ₹1.16T 14.08B USD | 41.90 | ₹941.35 11.39 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹854.70 10.34 USD |
+0.95
|
₹1.15T 13.93B USD | ₹53.11K 642.53 USD | ₹852.85 10.32 USD | ₹867.70 10.5 USD | ₹1.15T 13.93B USD | 9.83 | ₹86.87 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,612.45 31.61 USD |
+6.32
|
₹1.12T 13.55B USD | ₹68.45K 828.11 USD | ₹2,489.70 30.12 USD | ₹2,612.45 31.61 USD | ₹1.12T 13.55B USD | 39.23 | ₹66.59 0.81 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,382.75 16.73 USD |
-0.44
|
₹1.12T 13.51B USD | ₹157.27K 1.9K USD | ₹1,375.00 16.64 USD | ₹1,404.05 16.99 USD | ₹1.12T 13.51B USD | 24.60 | ₹56.20 0.68 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.95 13.44 USD |
+0.98
|
₹1.10T 13.3B USD | ₹15.92K 192.59 USD | ₹1,101.25 13.32 USD | ₹1,114.00 13.48 USD | ₹1.10T 13.3B USD | 71.12 | ₹15.62 0.19 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹416.90 5.04 USD |
-0.95
|
₹1.10T 13.3B USD | ₹107.22K 1.3K USD | ₹416.50 5.04 USD | ₹429.85 5.2 USD | ₹1.10T 13.3B USD | 15.37 | ₹27.11 0.33 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,285.25 15.55 USD |
+0.89
|
₹1.07T 12.95B USD | ₹26.07K 315.38 USD | ₹1,277.00 15.45 USD | ₹1,298.60 15.71 USD | ₹1.07T 12.95B USD | 18.94 | ₹67.84 0.82 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,043.40 12.62 USD |
+0.96
|
₹1.07T 12.92B USD | ₹23.51K 284.38 USD | ₹1,038.00 12.56 USD | ₹1,056.20 12.78 USD | ₹1.07T 12.92B USD | 58.58 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹430.80 5.21 USD |
+1.8
|
₹1.06T 12.88B USD | ₹106.85K 1.29K USD | ₹428.85 5.19 USD | ₹435.80 5.27 USD | ₹1.06T 12.88B USD | 28.75 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹814.80 9.86 USD |
-0.48
|
₹1.06T 12.77B USD | ₹419.65K 5.08K USD | ₹810.00 9.8 USD | ₹833.10 10.08 USD | ₹1.06T 12.77B USD | 61.72 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,279.75 27.58 USD |
-0.56
|
₹1.04T 12.6B USD | ₹7.23K 87.41 USD | ₹2,275.60 27.53 USD | ₹2,309.30 27.94 USD | ₹1.04T 12.6B USD | 24.15 | ₹94.37 1.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹563.00 6.81 USD |
+0.61
|
₹1.03T 12.48B USD | ₹81.86K 990.31 USD | ₹563.00 6.81 USD | ₹575.15 6.96 USD | ₹1.03T 12.48B USD | 44.12 | ₹12.76 0.15 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,898.00 35.06 USD |
+5.2
|
₹1.03T 12.46B USD | ₹40.32K 487.83 USD | ₹2,800.00 33.88 USD | ₹2,898.45 35.07 USD | ₹1.03T 12.46B USD | 62.79 | ₹46.15 0.56 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,060.00 61.22 USD |
+1.95
|
₹1.01T 12.25B USD | ₹20.07K 242.85 USD | ₹5,006.35 60.57 USD | ₹5,072.40 61.37 USD | ₹1.01T 12.25B USD | 19.15 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.00 21.56 USD |
+1.24
|
₹1.00T 12.13B USD | ₹12.07K 146.06 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.00T 12.13B USD | 26.64 | ₹66.89 0.81 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,027.25 12.43 USD |
+1.49
|
₹999.76B 12.1B USD | ₹16.84K 203.76 USD | ₹1,011.50 12.24 USD | ₹1,031.95 12.48 USD | ₹999.76B 12.1B USD | 69.50 | ₹14.78 0.18 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹696.15 8.42 USD |
+2.4
|
₹990.92B 11.99B USD | ₹126.93K 1.54K USD | ₹685.50 8.29 USD | ₹698.75 8.45 USD | ₹990.92B 11.99B USD | 58.64 | ₹11.87 0.14 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,440.00 29.52 USD |
+1.29
|
₹984.25B 11.91B USD | ₹26.23K 317.28 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹984.25B 11.91B USD | 38.07 | ₹64.08 0.78 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹370.45 4.48 USD |
+3.49
|
₹971.27B 11.75B USD | ₹102.45K 1.24K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹971.27B 11.75B USD | 25.99 | ₹14.25 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,015.95 24.39 USD |
+3.6
|
₹963.80B 11.66B USD | ₹223.53K 2.7K USD | ₹1,956.00 23.66 USD | ₹2,020.80 24.45 USD | ₹963.80B 11.66B USD | 89.16 | ₹22.61 0.27 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹934.85 11.31 USD |
+3.88
|
₹933.84B 11.3B USD | ₹86.72K 1.05K USD | ₹912.55 11.04 USD | ₹942.00 11.4 USD | ₹933.84B 11.3B USD | 27.26 | ₹34.29 0.41 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,267.30 15.33 USD |
-0.4
|
₹921.77B 11.15B USD | ₹15.74K 190.43 USD | ₹1,266.55 15.32 USD | ₹1,288.85 15.59 USD | ₹921.77B 11.15B USD | 52.69 | ₹24.05 0.29 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,912.85 301.4 USD |
+3
|
₹898.87B 10.87B USD | ₹961.00 11.63 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹898.87B 10.87B USD | 52.32 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,840.00 300.52 USD |
+2.75
|
₹896.25B 10.84B USD | ₹11.30K 136.74 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹896.25B 10.84B USD | 51.37 | ₹483.50 5.85 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,736.00 21 USD |
+2.13
|
₹866.45B 10.48B USD | ₹217.82K 2.64K USD | ₹1,702.25 20.59 USD | ₹1,738.90 21.04 USD | ₹866.45B 10.48B USD | 31.42 | ₹55.24 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.50 4.87 USD |
+3.54
|
₹856.53B 10.36B USD | ₹742.73K 8.99K USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹856.53B 10.36B USD | 5.56 | ₹72.35 0.88 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,441.70 17.44 USD |
-2.08
|
₹838.62B 10.15B USD | ₹13.86K 167.68 USD | ₹1,440.00 17.42 USD | ₹1,469.20 17.77 USD | ₹838.62B 10.15B USD | 24.48 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,421.05 113.98 USD |
+1.07
|
₹820.24B 9.92B USD | ₹3.51K 42.48 USD | ₹9,369.10 113.35 USD | ₹9,519.00 115.16 USD | ₹820.24B 9.92B USD | 31.19 | ₹302.00 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,405.00 113.78 USD |
+0.83
|
₹818.84B 9.91B USD | ₹70.44K 852.23 USD | ₹9,366.50 113.32 USD | ₹9,517.00 115.14 USD | ₹818.84B 9.91B USD | 31.12 | ₹302.21 3.66 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,744.35 33.2 USD |
+0.22
|
₹813.44B 9.84B USD | ₹3.54K 42.79 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹813.44B 9.84B USD | 44.34 | ₹61.89 0.75 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹273.25 3.31 USD |
0
|
₹782.54B 9.47B USD | ₹39.23K 474.59 USD | ₹272.15 3.29 USD | ₹277.00 3.35 USD | ₹782.54B 9.47B USD | 384.85 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,034.10 12.51 USD |
+1.8
|
₹773.88B 9.36B USD | ₹109.71K 1.33K USD | ₹1,023.80 12.39 USD | ₹1,055.55 12.77 USD | ₹773.88B 9.36B USD | 29.50 | ₹35.05 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,892.25 59.19 USD |
+1.71
|
₹765.09B 9.26B USD | ₹91.46K 1.11K USD | ₹4,849.55 58.67 USD | ₹4,930.10 59.65 USD | ₹765.09B 9.26B USD | 44.18 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.90 5.21 USD |
+1.11
|
₹764.28B 9.25B USD | ₹15.24K 184.43 USD | ₹430.20 5.2 USD | ₹437.00 5.29 USD | ₹764.28B 9.25B USD | 41.55 | ₹10.37 0.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,392.85 16.85 USD |
-0.09
|
₹752.49B 9.1B USD | ₹19.60K 237.1 USD | ₹1,392.20 16.84 USD | ₹1,411.85 17.08 USD | ₹752.49B 9.1B USD | 84.67 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹983.30 11.9 USD |
-0.72
|
₹742.35B 8.98B USD | ₹323.20K 3.91K USD | ₹981.05 11.87 USD | ₹1,002.65 12.13 USD | ₹742.35B 8.98B USD | 71.40 | ₹13.77 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.75 14.3 USD |
+2.47
|
₹741.26B 8.97B USD | ₹23.31K 281.98 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹741.26B 8.97B USD | 49.94 | ₹23.66 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹938.70 11.36 USD |
+2.38
|
₹731.37B 8.85B USD | ₹52.53K 635.51 USD | ₹922.10 11.16 USD | ₹953.00 11.53 USD | ₹731.37B 8.85B USD | 82.55 | ₹11.37 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,964.45 144.75 USD |
+3.63
|
₹727.46B 8.8B USD | ₹31.79K 384.65 USD | ₹11,675.00 141.25 USD | ₹12,009.15 145.29 USD | ₹727.46B 8.8B USD | 44.47 | ₹268.99 3.25 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,857.30 34.57 USD |
+0.16
|
₹727.22B 8.8B USD | ₹213.86K 2.59K USD | ₹2,811.05 34.01 USD | ₹2,919.85 35.33 USD | ₹727.22B 8.8B USD | 54.73 | ₹52.20 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,570.00 18.99 USD |
+1.48
|
₹725.41B 8.78B USD | ₹28.57K 345.6 USD | ₹1,553.10 18.79 USD | ₹1,575.90 19.07 USD | ₹725.41B 8.78B USD | 109.10 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,129.55 13.67 USD |
+3.86
|
₹721.53B 8.73B USD | ₹36.56K 442.35 USD | ₹1,098.15 13.29 USD | ₹1,129.55 13.67 USD | ₹721.53B 8.73B USD | 47.86 | ₹23.60 0.29 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,411.90 17.08 USD |
+1.39
|
₹711.46B 8.61B USD | ₹8.48K 102.61 USD | ₹1,386.00 16.77 USD | ₹1,415.20 17.12 USD | ₹711.46B 8.61B USD | 23.57 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹486.90 5.89 USD |
+3.98
|
₹705.86B 8.54B USD | ₹45.38K 548.96 USD | ₹476.05 5.76 USD | ₹488.15 5.91 USD | ₹705.86B 8.54B USD | 44.06 | ₹11.05 0.13 USD | ||
Oil India Limited
OIL.BO
IN
|
₹419.50 5.08 USD |
+0.35
|
₹682.36B 8.26B USD | ₹233.90K 2.83K USD | ₹410.65 4.97 USD | ₹419.80 5.08 USD | ₹682.36B 8.26B USD | 11.42 | ₹36.72 0.44 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹386.80 4.68 USD |
+2.14
|
₹678.60B 8.21B USD | ₹12.41K 150.13 USD | ₹382.05 4.62 USD | ₹388.50 4.7 USD | ₹678.60B 8.21B USD | 7.02 | ₹55.06 0.67 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹417.70 5.05 USD |
-0.2
|
₹676.47B 8.18B USD | ₹56.06K 678.26 USD | ₹413.25 5 USD | ₹422.95 5.12 USD | ₹676.47B 8.18B USD | 149.17 | ₹2.80 0.03 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,837.00 22.22 USD |
+4.47
|
₹656.99B 7.95B USD | ₹6.83K 82.68 USD | ₹1,771.95 21.44 USD | ₹1,839.15 22.25 USD | ₹656.99B 7.95B USD | 52.50 | ₹34.99 0.42 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,030.00 193.94 USD |
+5.2
|
₹643.99B 7.79B USD | ₹9.80K 118.59 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹643.99B 7.79B USD | 66.16 | ₹242.28 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,004.00 193.62 USD |
+5.14
|
₹642.95B 7.78B USD | ₹148.71K 1.8K USD | ₹15,373.00 185.99 USD | ₹16,174.00 195.68 USD | ₹642.95B 7.78B USD | 66.12 | ₹242.01 2.93 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹991.60 12 USD |
+2.01
|
₹642.30B 7.77B USD | ₹26.09K 315.67 USD | ₹978.00 11.83 USD | ₹1,001.00 12.11 USD | ₹642.30B 7.77B USD | 44.34 | ₹22.36 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,092.15 49.51 USD |
+1.04
|
₹639.62B 7.74B USD | ₹2.01K 24.34 USD | ₹4,055.00 49.06 USD | ₹4,189.35 50.68 USD | ₹639.62B 7.74B USD | 52.62 | ₹77.76 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,337.00 64.57 USD |
+0.77
|
₹638.12B 7.72B USD | ₹902.00 10.91 USD | ₹5,305.95 64.19 USD | ₹5,428.45 65.68 USD | ₹638.12B 7.72B USD | 27.76 | ₹192.25 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,082.00 49.39 USD |
+0.65
|
₹638.03B 7.72B USD | ₹22.75K 275.19 USD | ₹4,050.00 49 USD | ₹4,131.00 49.98 USD | ₹638.03B 7.72B USD | 52.42 | ₹77.87 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,332.00 64.51 USD |
+0.64
|
₹637.52B 7.71B USD | ₹48.91K 591.73 USD | ₹5,305.00 64.18 USD | ₹5,362.00 64.87 USD | ₹637.52B 7.71B USD | 27.72 | ₹192.32 2.33 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,456.35 17.62 USD |
+5.05
|
₹627.29B 7.59B USD | ₹7.99K 96.71 USD | ₹1,401.40 16.95 USD | ₹1,456.35 17.62 USD | ₹627.29B 7.59B USD | 52.51 | ₹27.73 0.34 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,238.90 39.19 USD |
+3.09
|
₹626.93B 7.58B USD | ₹143.37K 1.73K USD | ₹3,169.90 38.35 USD | ₹3,244.90 39.26 USD | ₹626.93B 7.58B USD | 98.17 | ₹32.99 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,235.35 39.14 USD |
+3.05
|
₹626.24B 7.58B USD | ₹3.85K 46.63 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹626.24B 7.58B USD | 98.13 | ₹32.97 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||