Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,622.95 43.83 USD |
-0.18
|
$4.98T 60.28B USD | $51.53K 623.45 USD | $3,601.85 43.58 USD | $3,626.95 43.88 USD | $4.98T 60.28B USD | 33.16 | $109.25 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.15 20.93 USD |
+0.41
|
$4.69T 56.7B USD | $477.28K 5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 26.99 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,136.7 25.85 USD |
-0.08
|
$4.25T 51.41B USD | $590.24K 7.14K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.25T 51.41B USD | 19.21 | $111.2 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.58K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,648.85 19.95 USD |
-2.18
|
$3.96T 47.86B USD | $557.29K 6.74K USD | $1,641.4 19.86 USD | $1,685.1 20.39 USD | $3.96T 47.86B USD | 36.09 | $45.68 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.7 14.72 USD |
+0.09
|
$3.77T 45.64B USD | $655.95K 7.94K USD | $1,211.2 14.65 USD | $1,226.9 14.84 USD | $3.77T 45.64B USD | 13.48 | $90.2 1.09 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.8 36.39 USD |
-0.43
|
$3.61T 43.7B USD | $433.12K 5.24K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.61T 43.7B USD | 26.13 | $115.09 1.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,045.75 61.05 USD |
-0.31
|
$3.37T 40.83B USD | $95.09K 1.15K USD | $5,040 60.98 USD | $5,130.5 62.07 USD | $3.37T 40.83B USD | 40.35 | $125.02 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,383 137.72 USD |
-0.97
|
$3.35T 40.51B USD | $121.41K 1.47K USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.35T 40.51B USD | 55.63 | $204.61 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,383.4 137.72 USD |
-0.98
|
$3.35T 40.51B USD | $2.64K 31.9 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.62 | $204.63 2.48 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,003.6 24.24 USD |
-1.21
|
$3.2T 38.66B USD | $34.88K 421.93 USD | $1,996.5 24.15 USD | $2,033.1 24.6 USD | $3.2T 38.66B USD | 36.45 | $54.96 0.66 USD | |
| Titan Company Limited TITAN.BO | $3,405.35 41.2 USD |
-0.96
|
$3.02T 36.55B USD | $15.11K 182.77 USD | $3,396.6 41.09 USD | $3,438.45 41.6 USD | $3.02T 36.55B USD | 90.85 | $37.48 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,391.7 16.84 USD |
-0.62
|
$3.01T 36.37B USD | $78.65K 951.53 USD | $1,384.7 16.75 USD | $1,414 17.11 USD | $3.01T 36.37B USD | 27.08 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,487.9 30.1 USD |
-2.32
|
$2.87T 34.74B USD | $37.3K 451.32 USD | $2,479.2 29.99 USD | $2,546.9 30.81 USD | $2.87T 34.74B USD | 41.04 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.6 3.49 USD |
-0.02
|
$2.68T 32.47B USD | $331.15K 4.01K USD | $287.3 3.48 USD | $290.3 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,057.9 49.09 USD |
-0.72
|
$2.64T 31.95B USD | $10.82K 130.88 USD | $4,041.2 48.89 USD | $4,107 49.69 USD | $2.64T 31.95B USD | 97.33 | $41.69 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $999.75 12.1 USD |
-0.34
|
$2.44T 29.52B USD | $12.41K 150.18 USD | $997.55 12.07 USD | $1,010 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.BO | $391.3 4.73 USD |
-0.76
|
$2.41T 29.18B USD | $113.78K 1.38K USD | $390.3 4.72 USD | $395.55 4.79 USD | $2.41T 29.18B USD | 6.82 | $57.37 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,494.65 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $7.92K 95.78 USD | $8,455 102.29 USD | $8,568.8 103.67 USD | $2.37T 28.7B USD | 32.43 | $261.87 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,361.5 28.57 USD |
-1.17
|
$2.28T 27.55B USD | $7.5K 90.76 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.28T 27.55B USD | 71.10 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264.5 27.4 USD |
+0.93
|
$2.17T 26.27B USD | $62.51K 756.23 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.17T 26.27B USD | 59.37 | $38.14 0.46 USD | |
| DLF Limited DLF.BO | $851.4 10.3 USD |
-0.89
|
$2.11T 25.5B USD | $172.85K 2.09K USD | $849.85 10.28 USD | $882 10.67 USD | $2.11T 25.5B USD | 48.34 | $17.61 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $486.4 5.88 USD |
-5.19
|
$2.06T 24.86B USD | $735.27K 8.9K USD | $483.2 5.85 USD | $506.5 6.13 USD | $2.06T 24.86B USD | 19.83 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,309.25 64.23 USD |
-1.3
|
$2.05T 24.84B USD | $28.07K 339.61 USD | $5,277.45 63.85 USD | $5,385.7 65.16 USD | $2.05T 24.84B USD | 28.28 | $187.73 2.27 USD | |
| Trent Limited TRENT.BO | $5,623.6 68.04 USD |
-1.03
|
$2T 24.19B USD | $22.99K 278.19 USD | $5,604 67.8 USD | $5,702.5 68.99 USD | $2T 24.19B USD | 128.53 | $43.75 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.25 32.37 USD |
-1.03
|
$1.82T 21.97B USD | $5.82K 70.44 USD | $2,666 32.25 USD | $2,712.9 32.82 USD | $1.82T 21.97B USD | 48.28 | $55.41 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,799.5 21.77 USD |
+0.12
|
$1.8T 21.82B USD | $5.69K 68.79 USD | $1,787.05 21.62 USD | $1,807.45 21.87 USD | $1.8T 21.82B USD | 74.69 | $24.09 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,536.85 79.09 USD |
-2.27
|
$1.74T 20.99B USD | $7.41K 89.7 USD | $6,492 78.54 USD | $6,754 81.71 USD | $1.74T 20.99B USD | 79.45 | $82.27 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $773.4 9.36 USD |
+0.37
|
$1.67T 20.16B USD | $25.63K 310.02 USD | $766.55 9.27 USD | $777.55 9.41 USD | $1.67T 20.16B USD | 92.07 | $8.4 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,514.5 66.72 USD |
+1.19
|
$1.63T 19.77B USD | $349.14K 4.22K USD | $5,450 65.94 USD | $5,554.5 67.2 USD | $1.63T 19.77B USD | 35.63 | $154.77 1.87 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.37K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,155 207.55 USD |
+0.86
|
$1.55T 18.78B USD | $188.1K 2.28K USD | $16,975 205.37 USD | $17,300 209.3 USD | $1.55T 18.78B USD | 127.66 | $134.37 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.3 36.52 USD |
+0.65
|
$1.54T 18.57B USD | $264.14K 3.2K USD | $2,988 36.15 USD | $3,023.8 36.58 USD | $1.54T 18.57B USD | 74.01 | $40.78 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,789 166.82 USD |
-1.35
|
$1.53T 18.57B USD | $36.46K 441.09 USD | $13,722 166.01 USD | $14,108 170.68 USD | $1.53T 18.57B USD | 23.54 | $585.68 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,785.4 166.78 USD |
-1.34
|
$1.53T 18.56B USD | $894 10.82 USD | $13,726.9 166.07 USD | $14,189.8 171.67 USD | $1.53T 18.56B USD | 23.54 | $585.48 7.08 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,340.35 64.61 USD |
-0.49
|
$1.46T 17.72B USD | $21.01K 254.23 USD | $5,310.9 64.25 USD | $5,390 65.21 USD | $1.46T 17.72B USD | 31.00 | $172.26 2.08 USD | |
| Macrotech Developers Limited LODHA.BO | $1,446.25 17.5 USD |
-1.41
|
$1.44T 17.46B USD | $48.04K 581.14 USD | $1,443.25 17.46 USD | $1,504.05 18.2 USD | $1.44T 17.46B USD | 52.17 | $27.72 0.34 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.3 7.76 USD |
-1.29
|
$1.43T 17.35B USD | $350.22K 4.24K USD | $638 7.72 USD | $650.45 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.55 6.66 USD |
+0.09
|
$1.36T 16.41B USD | $38.85K 470.04 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.41B USD | 32.50 | $16.94 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,568.55 67.37 USD |
+0.16
|
$1.34T 16.23B USD | $1.59K 19.18 USD | $5,532.1 66.93 USD | $5,597.95 67.73 USD | $1.34T 16.23B USD | 61.44 | $90.62 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,568.5 67.37 USD |
+0.14
|
$1.34T 16.23B USD | $277.92K 3.36K USD | $5,530 66.9 USD | $5,597 67.71 USD | $1.34T 16.23B USD | 61.43 | $90.64 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $403.05 4.88 USD |
-0.87
|
$1.33T 16.09B USD | $193.15K 2.34K USD | $402.3 4.87 USD | $411.5 4.98 USD | $1.33T 16.09B USD | 5.78 | $69.65 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.1 33.57 USD |
-0.76
|
$1.32T 15.94B USD | $32.31K 390.86 USD | $2,771 33.52 USD | $2,803.1 33.91 USD | $1.32T 15.94B USD | 59.78 | $46.42 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555 18.81 USD |
-0.66
|
$1.31T 15.84B USD | $7.87K 95.19 USD | $1,542 18.66 USD | $1,575 19.05 USD | $1.31T 15.84B USD | 30.75 | $50.56 0.61 USD | |
| ABB India Limited ABB.NS | $6,034.5 73.01 USD |
+0.34
|
$1.28T 15.47B USD | $101.94K 1.23K USD | $6,014 72.76 USD | $6,084 73.61 USD | $1.28T 15.47B USD | 67.79 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.79 | $88.97 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,503.5 18.19 USD |
-1.53
|
$1.21T 14.69B USD | $14.73K 178.24 USD | $1,495.25 18.09 USD | $1,534.8 18.57 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,225.2 14.82 USD |
-1.75
|
$1.19T 14.41B USD | $67.64K 818.37 USD | $1,222 14.78 USD | $1,259.85 15.24 USD | $1.19T 14.41B USD | 111.68 | $10.97 0.13 USD | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.4 39.38 USD |
-0.62
|
$1.1T 13.33B USD | $305.55K 3.7K USD | $3,247.2 39.29 USD | $3,295 39.86 USD | $1.1T 13.33B USD | 57.78 | $56.34 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,252.1 39.34 USD |
-0.8
|
$1.1T 13.32B USD | $2.14K 25.89 USD | $3,247.6 39.29 USD | $3,295.4 39.87 USD | $1.1T 13.32B USD | 57.67 | $56.39 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.95 15.96 USD |
-2.06
|
$1.1T 13.28B USD | $34.78K 420.74 USD | $1,303.7 15.77 USD | $1,347.3 16.3 USD | $1.1T 13.28B USD | 19.47 | $67.74 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.1 9.14 USD |
-0.01
|
$1.07T 13B USD | $163.42K 1.98K USD | $751.65 9.09 USD | $766.95 9.28 USD | $1.07T 13B USD | 56.47 | $13.37 0.16 USD | |
| Shree Cement Limited SHREECEM.NS | $29,620 358.35 USD |
-0.62
|
$1.07T 12.95B USD | $17.59K 212.82 USD | $29,505 356.96 USD | $29,900 361.74 USD | $1.07T 12.95B USD | 95.55 | $309.97 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.5 358.07 USD |
-0.86
|
$1.07T 12.92B USD | $313 3.79 USD | $29,548.55 357.49 USD | $29,902.95 361.78 USD | $1.07T 12.92B USD | 95.32 | $310.48 3.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,982.65 60.28 USD |
+0.24
|
$1.07T 12.89B USD | $4K 48.37 USD | $4,923.5 59.57 USD | $4,998 60.47 USD | $1.07T 12.89B USD | 43.39 | $114.83 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,647.3 32.03 USD |
+0.55
|
$1.06T 12.86B USD | $10.6K 128.19 USD | $2,593.05 31.37 USD | $2,651.3 32.08 USD | $1.06T 12.86B USD | 19.91 | $132.96 1.61 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.85 12.96 USD |
-1.14
|
$1.06T 12.82B USD | $11.17K 135.13 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.82B USD | 81.68 | $13.11 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.75 8.38 USD |
+1.58
|
$1.06T 12.82B USD | $100.07K 1.21K USD | $678 8.2 USD | $698 8.44 USD | $1.06T 12.82B USD | 109.26 | $6.34 0.08 USD | |
| United Spirits Limited UNITDSPR.BO | $1,474.85 17.84 USD |
-0.71
|
$1.05T 12.67B USD | $16.23K 196.4 USD | $1,468 17.76 USD | $1,491.4 18.04 USD | $1.05T 12.67B USD | 66.19 | $22.28 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.75 4.74 USD |
+0.2
|
$1.03T 12.5B USD | $80.89K 978.61 USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,005.2 84.75 USD |
-1.45
|
$1.01T 12.2B USD | $3.66K 44.26 USD | $7,000 84.69 USD | $7,137.45 86.35 USD | $1.01T 12.2B USD | 69.89 | $100.23 1.21 USD | |
| Havells India Limited HAVELLS.BO | $1,531.75 18.53 USD |
-1.35
|
$960.32B 11.62B USD | $6.09K 73.72 USD | $1,525 18.45 USD | $1,569.6 18.99 USD | $960.32B 11.62B USD | 65.31 | $23.45 0.28 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,475.45 17.85 USD |
-1.01
|
$954.87B 11.55B USD | $13.07K 158.06 USD | $1,471 17.8 USD | $1,500 18.15 USD | $954.87B 11.55B USD | 495.11 | $2.98 0.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,918.25 23.21 USD |
-1.3
|
$951.17B 11.51B USD | $2.95K 35.64 USD | $1,915 23.17 USD | $1,943.7 23.52 USD | $951.17B 11.51B USD | 38.10 | $50.34 0.61 USD | |
| Bosch Limited BOSCHLTD.BO | $32,215.25 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $298 3.61 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $950.14B 11.5B USD | 47.07 | $684.32 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $10.9K 131.9 USD | $32,000 387.15 USD | $32,395 391.93 USD | $950.14B 11.5B USD | 47.07 | $684.34 8.28 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $990.6 11.98 USD |
-1.83
|
$942.54B 11.4B USD | $29.29K 354.38 USD | $989.15 11.97 USD | $1,008.95 12.21 USD | $942.54B 11.4B USD | 49.08 | $20.18 0.24 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,068.6 73.42 USD |
+0.86
|
$938.33B 11.35B USD | $17.23K 208.5 USD | $6,003.25 72.63 USD | $6,144.5 74.34 USD | $938.33B 11.35B USD | 67.24 | $90.25 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $640.2 7.75 USD |
+0.35
|
$925.47B 11.2B USD | $17.7K 214.19 USD | $635.9 7.69 USD | $643.7 7.79 USD | $925.47B 11.2B USD | 78.35 | $8.17 0.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.99 | $72.08 0.87 USD | |
| SRF Limited SRF.BO | $3,095.15 37.45 USD |
-0.13
|
$917.48B 11.1B USD | $110.76K 1.34K USD | $3,088.15 37.36 USD | $3,131 37.88 USD | $917.48B 11.1B USD | 73.43 | $42.15 0.51 USD | |
| Polycab India Limited POLYCAB.BO | $6,041.45 73.09 USD |
-1.02
|
$908.8B 10.99B USD | $3.61K 43.63 USD | $5,970.25 72.23 USD | $6,120 74.04 USD | $908.8B 10.99B USD | 45.19 | $133.68 1.62 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892 10.79 USD |
-3.25
|
$902.51B 10.92B USD | $36.13K 437.08 USD | $887.05 10.73 USD | $926.25 11.21 USD | $902.51B 10.92B USD | 32.04 | $27.84 0.34 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,950.65 23.6 USD |
+2.19
|
$893.34B 10.81B USD | $44.65K 540.17 USD | $1,908.8 23.09 USD | $1,977.75 23.93 USD | $893.34B 10.81B USD | 255.32 | $7.64 0.09 USD | |
| Marico Limited MARICO.BO | $687.3 8.32 USD |
-0.56
|
$889.64B 10.76B USD | $123.57K 1.5K USD | $685.4 8.29 USD | $696.15 8.42 USD | $889.64B 10.76B USD | 54.63 | $12.58 0.15 USD | |
| Lupin Limited LUPIN.BO | $1,943.45 23.51 USD |
-3.34
|
$887.56B 10.74B USD | $23.56K 284.99 USD | $1,936.6 23.43 USD | $2,013.65 24.36 USD | $887.56B 10.74B USD | 27.07 | $71.78 0.87 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,373.55 52.91 USD |
+0.25
|
$875.19B 10.59B USD | $6.28K 75.92 USD | $4,335.1 52.45 USD | $4,390 53.11 USD | $875.19B 10.59B USD | 20.01 | $218.56 2.64 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,240.4 172.29 USD |
-0.55
|
$857.79B 10.38B USD | $22.66K 274.16 USD | $14,209 171.91 USD | $14,548.75 176.02 USD | $857.79B 10.38B USD | 70.52 | $201.91 2.44 USD | |
| Indian Bank INDIANB.BO | $634.2 7.67 USD |
+0.32
|
$854.24B 10.33B USD | $75.53K 913.82 USD | $630.75 7.63 USD | $641.95 7.77 USD | $854.24B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,732.5 117.75 USD |
+0.51
|
$845.72B 10.23B USD | $165.64K 2K USD | $9,632 116.53 USD | $9,775 118.26 USD | $845.72B 10.23B USD | 35.76 | $272.09 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,725.75 117.67 USD |
+0.49
|
$845.14B 10.22B USD | $4.7K 56.91 USD | $9,647.7 116.72 USD | $9,773.75 118.25 USD | $845.14B 10.22B USD | 35.63 | $272.92 3.3 USD | |
| Dabur India Limited DABUR.BO | $472 5.71 USD |
+0.06
|
$837.18B 10.13B USD | $47.89K 579.4 USD | $469.5 5.68 USD | $474.35 5.74 USD | $837.18B 10.13B USD | 47.43 | $9.95 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.95 4.75 USD |
-0.63
|
$836.13B 10.12B USD | $176.64K 2.14K USD | $391.85 4.74 USD | $400.9 4.85 USD | $836.13B 10.12B USD | 12.40 | $31.68 0.38 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,654 225.68 USD |
+6.05
|
$831.71B 10.06B USD | $198.26K 2.4K USD | $17,646 213.49 USD | $18,750 226.84 USD | $831.71B 10.06B USD | 207.95 | $89.7 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,656.35 225.71 USD |
+6.04
|
$831.56B 10.06B USD | $16.16K 195.52 USD | $17,659.75 213.65 USD | $18,744.5 226.78 USD | $831.56B 10.06B USD | 207.91 | $89.73 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||