Страница результатов 8 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
+2.22
|
₹285.60M 3.46M USD | ₹865.76K 10.47K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹282.16M 3.41M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.87 0.01 USD |
+2.35
|
₹281.72M 3.41M USD | ₹795.23K 9.62K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹281.72M 3.41M USD | 10.87 | ₹0.08 0.0009 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.45 0.0054 USD |
0
|
₹262.76M 3.18M USD | ₹968.53K 11.72K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹262.76M 3.18M USD | 22.50 | ₹0.02 0.0002 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.62 0.0075 USD |
0
|
₹246.94M 2.99M USD | ₹118.74K 1.44K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹246.94M 2.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.59 0.03 USD |
-4.78
|
₹244.81M 2.96M USD | ₹305.37K 3.69K USD | ₹2.59 0.03 USD | ₹2.72 0.03 USD | ₹244.81M 2.96M USD | 12.94 | ₹0.20 0.002 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.29M 27.75K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
0
|
₹238.78M 2.89M USD | ₹946.69K 11.45K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹431.59K 5.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.76 0.03 USD |
+0.36
|
₹228.25M 2.76M USD | ₹106.13K 1.28K USD | ₹2.73 0.03 USD | ₹2.78 0.03 USD | ₹228.25M 2.76M USD | 11.03 | ₹0.25 0.003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹224.54M 2.72M USD | ₹236.78K 2.86K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.35 0.0042 USD |
-2.78
|
₹213.85M 2.59M USD | ₹2.16M 26.07K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹213.85M 2.59M USD | 1.25 | ₹0.28 0.003 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.48 0.0058 USD |
+4.35
|
₹172.94M 2.09M USD | ₹307.02K 3.71K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹172.94M 2.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹156.79M 1.9M USD | ₹319.29K 3.86K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.31 0.0037 USD |
-3.12
|
₹156.68M 1.9M USD | ₹6.16M 74.58K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹156.68M 1.9M USD | 0.43 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.31 0.0037 USD |
+3.33
|
₹147.54M 1.79M USD | ₹3.64M 44.03K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹147.54M 1.79M USD | 0 | -₹0.05 -0.0006 USD | ||
| CPSE ETF CPSEETF.NS | ₹93.40 1.13 USD |
+0.91
|
₹0.00 0 USD | ₹906.13K 10.96K USD | ₹92.56 1.12 USD | ₹93.55 1.13 USD | ₹0.00 0 USD | 15.18 | ₹6.15 0.07 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹603.66 7.3 USD |
+0.28
|
₹0.00 0 USD | ₹48.87K 591.29 USD | ₹600.40 7.26 USD | ₹604.01 7.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹603.29 7.3 USD |
+0.21
|
₹0.00 0 USD | ₹456.96K 5.53K USD | ₹599.97 7.26 USD | ₹604.03 7.31 USD | ₹0.00 0 USD | 16.66 | ₹36.19 0.44 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹27.19 0.33 USD |
+0.26
|
₹0.00 0 USD | ₹239.49K 2.9K USD | ₹27.19 0.33 USD | ₹27.19 0.33 USD | ₹0.00 0 USD | 19.71 | ₹1.38 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.59M 31.29K USD | ₹999.00 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹103.83 1.26 USD |
-1.46
|
₹0.00 0 USD | ₹3.91M 47.36K USD | ₹103.50 1.25 USD | ₹106.18 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹104.39 1.26 USD |
-2.07
|
₹0.00 0 USD | ₹2.52M 30.48K USD | ₹104.20 1.26 USD | ₹106.50 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹292.83 3.54 USD |
+0.15
|
₹0.00 0 USD | ₹4.72M 57.07K USD | ₹290.84 3.52 USD | ₹293.25 3.55 USD | ₹0.00 0 USD | 24.07 | ₹12.16 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹276.57 3.35 USD |
+0.1
|
₹0.00 0 USD | ₹712.99K 8.63K USD | ₹275.02 3.33 USD | ₹277.15 3.35 USD | ₹0.00 0 USD | 24.04 | ₹11.50 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.72 1.13 USD |
+1.21
|
₹0.00 0 USD | ₹3.85M 46.6K USD | ₹92.01 1.11 USD | ₹93.87 1.14 USD | ₹0.00 0 USD | 8.61 | ₹10.88 0.13 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹110.13 1.33 USD |
-1.83
|
₹0.00 0 USD | ₹222.40K 2.69K USD | ₹109.71 1.33 USD | ₹112.40 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹93.37 1.13 USD |
+0.82
|
₹0.00 0 USD | ₹116.34K 1.41K USD | ₹92.46 1.12 USD | ₹93.51 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹103.81 1.26 USD |
-1.48
|
₹0.00 0 USD | ₹28.50M 344.77K USD | ₹103.56 1.25 USD | ₹105.12 1.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹105.20 1.27 USD |
-1.5
|
₹0.00 0 USD | ₹957.38K 11.58K USD | ₹105.00 1.27 USD | ₹106.80 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹60.27 0.73 USD |
+0.2
|
₹0.00 0 USD | ₹36.50K 441.6 USD | ₹59.77 0.72 USD | ₹60.33 0.73 USD | ₹0.00 0 USD | 16.62 | ₹3.63 0.04 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹237.28 2.87 USD |
-1.26
|
₹0.00 0 USD | ₹1.49M 18.07K USD | ₹234.77 2.84 USD | ₹238.85 2.89 USD | ₹0.00 0 USD | 37.53 | ₹6.32 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹106.97 1.29 USD |
-1.5
|
₹0.00 0 USD | ₹5.29M 63.98K USD | ₹106.47 1.29 USD | ₹108.49 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.70 25.39 USD |
+0.31
|
₹12.54T 151.72B USD | ₹53.86K 651.62 USD | ₹2,081.00 25.18 USD | ₹2,107.60 25.5 USD | ₹12.54T 151.72B USD | 32.67 | ₹64.22 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.24T 135.95B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.24T 135.95B USD | 22.72 | ₹136.62 1.65 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.70T 68.98B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.70T 68.98B USD | 52.35 | ₹46.35 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.30 48.34 USD |
-0.17
|
₹5.51T 66.61B USD | ₹39.04K 472.26 USD | ₹3,971.50 48.05 USD | ₹4,010.10 48.52 USD | ₹5.51T 66.61B USD | 33.55 | ₹119.06 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,678.55 189.68 USD |
-0.49
|
₹4.95T 59.91B USD | ₹3.64K 44.03 USD | ₹15,579.40 188.48 USD | ₹15,740.00 190.43 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.36 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,694.05 44.69 USD |
-0.14
|
₹4.44T 53.71B USD | ₹51.70K 625.47 USD | ₹3,660.00 44.28 USD | ₹3,715.80 44.95 USD | ₹4.44T 53.71B USD | 29.23 | ₹126.34 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.32T 52.32B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.32T 52.32B USD | 25.44 | ₹62.64 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,756.40 21.25 USD |
+1.19
|
₹4.21T 50.98B USD | ₹20.04K 242.39 USD | ₹1,718.25 20.79 USD | ₹1,760.00 21.29 USD | ₹4.21T 50.98B USD | 40.32 | ₹43.56 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.13T 49.93B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.13T 49.93B USD | 22.22 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.86T 46.66B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.86T 46.66B USD | 14.90 | ₹83.39 1.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,874.00 143.66 USD |
-0.5
|
₹3.51T 42.48B USD | ₹161.28K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.51T 42.48B USD | 47.84 | ₹248.17 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,863.60 143.53 USD |
-0.63
|
₹3.51T 42.48B USD | ₹3.39K 41.05 USD | ₹11,792.00 142.66 USD | ₹11,997.80 145.15 USD | ₹3.51T 42.48B USD | 47.84 | ₹247.95 3 USD | ||
| Titan Company Limited TITAN.BO | ₹3,824.40 46.27 USD |
-0.34
|
₹3.41T 41.2B USD | ₹12.06K 145.86 USD | ₹3,800.10 45.97 USD | ₹3,855.65 46.65 USD | ₹3.41T 41.2B USD | 81.96 | ₹46.66 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.00 24.97 USD |
+0.39
|
₹3.29T 39.86B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.29T 39.86B USD | 34.48 | ₹59.86 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,511.70 18.29 USD |
+0.93
|
₹3.27T 39.51B USD | ₹171.93K 2.08K USD | ₹1,497.80 18.12 USD | ₹1,523.45 18.43 USD | ₹3.27T 39.51B USD | 27.32 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,728.70 57.21 USD |
-0.44
|
₹3.18T 38.43B USD | ₹28.00K 338.8 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.18T 38.43B USD | 37.31 | ₹126.73 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,516.85 30.45 USD |
+1.29
|
₹2.90T 35.14B USD | ₹91.26K 1.1K USD | ₹2,484.75 30.06 USD | ₹2,553.00 30.89 USD | ₹2.90T 35.14B USD | 37.59 | ₹66.95 0.81 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.89T 34.96B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.96B USD | 47.38 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,053.80 49.04 USD |
-0.06
|
₹2.64T 31.93B USD | ₹11.41K 138.01 USD | ₹4,021.10 48.65 USD | ₹4,063.65 49.16 USD | ₹2.64T 31.93B USD | 97.09 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.57T 31.09B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.04 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,837.05 106.91 USD |
-0.35
|
₹2.48T 29.96B USD | ₹78.66K 951.66 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹297.81 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.46T 29.75B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.46T 29.75B USD | 82.63 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹387.15 4.68 USD |
+1
|
₹2.39T 28.87B USD | ₹339.15K 4.1K USD | ₹382.35 4.63 USD | ₹387.50 4.69 USD | ₹2.39T 28.87B USD | 7.64 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,906.60 71.46 USD |
-0.01
|
₹2.28T 27.63B USD | ₹10.65K 128.9 USD | ₹5,864.55 70.95 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.31 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹486.90 5.89 USD |
-1.71
|
₹2.09T 25.32B USD | ₹203.17K 2.46K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.09T 25.32B USD | 19.49 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.45 24.19 USD |
+0.57
|
₹2.00T 24.25B USD | ₹6.32K 76.47 USD | ₹1,977.50 23.92 USD | ₹2,003.60 24.24 USD | ₹2.00T 24.25B USD | 81.97 | ₹24.39 0.3 USD | ||
| DLF Limited DLF.BO | ₹765.55 9.26 USD |
+0.14
|
₹1.89T 22.93B USD | ₹29.60K 358.1 USD | ₹757.55 9.17 USD | ₹767.00 9.28 USD | ₹1.89T 22.93B USD | 44.25 | ₹17.30 0.21 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,780.40 33.64 USD |
+0.06
|
₹1.89T 22.83B USD | ₹738.44K 8.93K USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.89T 22.83B USD | 43.66 | ₹63.67 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,691.35 80.95 USD |
-2.04
|
₹1.88T 22.75B USD | ₹19.95K 241.4 USD | ₹6,670.00 80.7 USD | ₹6,826.30 82.59 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.02 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.81T 21.96B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.81T 21.96B USD | 10.06 | ₹79.85 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,511.40 78.78 USD |
-1.19
|
₹1.75T 21.18B USD | ₹13.04K 157.77 USD | ₹6,481.20 78.41 USD | ₹6,631.65 80.23 USD | ₹1.75T 21.18B USD | 69.44 | ₹93.76 1.13 USD | ||
| LTIMindtree Limited LTIM.NS | ₹5,809.00 70.28 USD |
-0.65
|
₹1.73T 20.96B USD | ₹145.29K 1.76K USD | ₹5,765.00 69.75 USD | ₹5,844.50 70.71 USD | ₹1.73T 20.96B USD | 35.46 | ₹163.81 1.98 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.55 9.35 USD |
-1.19
|
₹1.69T 20.4B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.69T 20.4B USD | 87.69 | ₹8.81 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,385.55 40.96 USD |
-1.9
|
₹1.64T 19.83B USD | ₹20.58K 249 USD | ₹3,368.70 40.76 USD | ₹3,471.35 42 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.85 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹371.00 4.49 USD |
-1.08
|
₹1.63T 19.69B USD | ₹393.18K 4.76K USD | ₹360.25 4.36 USD | ₹379.80 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.68 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,389.40 53.1 USD |
+1.56
|
₹1.56T 18.88B USD | ₹14.28K 172.81 USD | ₹4,327.00 52.35 USD | ₹4,399.00 53.22 USD | ₹1.56T 18.88B USD | 96.15 | ₹45.65 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.10 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.41T 17.05B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.32 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.41T 17.05B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.34 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,570.00 152.08 USD |
+4.92
|
₹1.40T 16.93B USD | ₹174.31K 2.11K USD | ₹12,019.00 145.41 USD | ₹12,642.00 152.95 USD | ₹1.40T 16.93B USD | 16.42 | ₹765.51 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,553.80 151.88 USD |
+4.74
|
₹1.40T 16.9B USD | ₹14.00K 169.41 USD | ₹12,032.00 145.57 USD | ₹12,643.25 152.96 USD | ₹1.40T 16.9B USD | 16.39 | ₹765.78 9.26 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,839.70 46.45 USD |
+0.37
|
₹1.30T 15.72B USD | ₹5.12K 61.99 USD | ₹3,803.45 46.02 USD | ₹3,871.30 46.84 USD | ₹1.30T 15.72B USD | 60.60 | ₹63.36 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,831.80 46.36 USD |
+0.15
|
₹1.30T 15.69B USD | ₹559.54K 6.77K USD | ₹3,803.00 46.01 USD | ₹3,872.70 46.85 USD | ₹1.30T 15.69B USD | 60.61 | ₹63.22 0.76 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,438.25 17.4 USD |
-0.87
|
₹1.28T 15.54B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.28T 15.54B USD | 28.49 | ₹50.48 0.61 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.23 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 95.23 | ₹145.74 1.76 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.20 4.7 USD |
-0.19
|
₹1.24T 15.04B USD | ₹447.27K 5.41K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.24T 15.04B USD | 30.66 | ₹12.66 0.15 USD | ||
| Cipla Limited CIPLA.BO | ₹1,531.65 18.53 USD |
+0.38
|
₹1.24T 14.97B USD | ₹30.58K 369.98 USD | ₹1,523.00 18.43 USD | ₹1,534.60 18.57 USD | ₹1.24T 14.97B USD | 22.72 | ₹67.39 0.82 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,209.05 14.63 USD |
-0.62
|
₹1.21T 14.7B USD | ₹7.77K 94.04 USD | ₹1,201.55 14.54 USD | ₹1,216.90 14.72 USD | ₹1.21T 14.7B USD | 36.23 | ₹33.37 0.4 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,283.55 51.82 USD |
-1.84
|
₹1.21T 14.63B USD | ₹5.66K 68.5 USD | ₹4,262.05 51.56 USD | ₹4,366.25 52.82 USD | ₹1.21T 14.63B USD | 51.28 | ₹83.53 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,148.95 13.9 USD |
+1.36
|
₹1.18T 14.22B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.22B USD | 64.51 | ₹17.81 0.22 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹743.55 9 USD |
-0.22
|
₹1.17T 14.2B USD | ₹231.26K 2.8K USD | ₹738.85 8.94 USD | ₹751.40 9.09 USD | ₹1.17T 14.2B USD | 107.44 | ₹6.92 0.08 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,414.35 65.5 USD |
-1.13
|
₹1.17T 14.19B USD | ₹13.74K 166.17 USD | ₹5,362.40 64.88 USD | ₹5,490.10 66.42 USD | ₹1.17T 14.19B USD | 42.37 | ₹127.78 1.55 USD | ||
| Indian Bank INDIANB.BO | ₹869.05 10.51 USD |
-0.01
|
₹1.17T 14.16B USD | ₹13.96K 168.92 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.69 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,632.00 92.33 USD |
-1.15
|
₹1.16T 14.07B USD | ₹127.91K 1.55K USD | ₹7,602.50 91.98 USD | ₹7,747.50 93.73 USD | ₹1.16T 14.07B USD | 46.73 | ₹163.32 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,628.15 92.29 USD |
-1.23
|
₹1.16T 14.07B USD | ₹6.32K 76.44 USD | ₹7,604.40 92 USD | ₹7,746.05 93.71 USD | ₹1.16T 14.07B USD | 46.72 | ₹163.24 1.97 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.80 14.01 USD |
+0.22
|
₹1.15T 13.86B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,781.15 33.65 USD |
+1.72
|
₹1.12T 13.57B USD | ₹71.06K 859.66 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.57B USD | 48.07 | ₹57.85 0.7 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.05 13.03 USD |
-0.98
|
₹1.11T 13.39B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.39B USD | 39.84 | ₹27.03 0.33 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,530.40 66.91 USD |
+0.43
|
₹1.11T 13.39B USD | ₹51.38K 621.61 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.11T 13.39B USD | 20.96 | ₹263.80 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,955.00 447.09 USD |
-1.15
|
₹1.10T 13.32B USD | ₹23.12K 279.7 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.10T 13.32B USD | 40.65 | ₹909.09 11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||