Страница результатов 8 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon India ETF Bank BeES BANKBEES.BO | $543.73 6.58 USD |
+1.43
|
$0 0 USD | $30.92K 374.13 USD | $536.05 6.49 USD | $544.34 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $26.94 0.33 USD |
+0.26
|
$0 0 USD | $183.45K 2.22K USD | $26.66 0.32 USD | $27 0.33 USD | $0 0 USD | 20.78 | $1.3 0.02 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $56.12 0.68 USD |
+0.66
|
$0 0 USD | $788.5K 9.54K USD | $55.51 0.67 USD | $56.27 0.68 USD | $0 0 USD | 24.32 | $2.31 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $543.8 6.58 USD |
+1.4
|
$0 0 USD | $1.49M 18.03K USD | $536.09 6.49 USD | $544.2 6.58 USD | $0 0 USD | 14.37 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.19 0.26 USD |
+0.86
|
$0 0 USD | $3.88M 46.94K USD | $20.3 0.25 USD | $21.45 0.26 USD | $0 0 USD | 18.05 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $4.15M 50.2K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.21 0.96 USD |
+1.97
|
$0 0 USD | $3.26M 39.5K USD | $78.36 0.95 USD | $79.3 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $79.94 0.97 USD |
+2.2
|
$0 0 USD | $332.36K 4.02K USD | $78.7 0.95 USD | $80.55 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $261.91 3.17 USD |
+0.4
|
$0 0 USD | $8.31M 100.55K USD | $260.03 3.15 USD | $263.99 3.19 USD | $0 0 USD | 21.67 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $247.69 3 USD |
+0.47
|
$0 0 USD | $368.57K 4.46K USD | $245.67 2.97 USD | $250 3.02 USD | $0 0 USD | 20.79 | $11.91 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $71.39 0.86 USD |
+2.63
|
$0 0 USD | $4.8M 58.11K USD | $69.54 0.84 USD | $71.49 0.86 USD | $0 0 USD | 6.85 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $104.73 1.27 USD |
+1.09
|
$0 0 USD | $981.87K 11.88K USD | $102.61 1.24 USD | $105 1.27 USD | $0 0 USD | 12.28 | $8.53 0.1 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $87.83 1.06 USD |
+0.42
|
$0 0 USD | $211.58K 2.56K USD | $86.89 1.05 USD | $87.98 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $47.26 0.57 USD |
-0.92
|
$0 0 USD | $354.25K 4.29K USD | $47 0.57 USD | $47.95 0.58 USD | $0 0 USD | 25.53 | $1.85 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.23 0.96 USD |
+2.02
|
$0 0 USD | $17.4M 210.49K USD | $78.4 0.95 USD | $79.3 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.05 0.97 USD |
+1.84
|
$0 0 USD | $425.58K 5.15K USD | $79.15 0.96 USD | $80.15 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $117 1.42 USD |
+1.29
|
$0 0 USD | $1.03M 12.45K USD | $114.85 1.39 USD | $117.3 1.42 USD | $0 0 USD | 32.97 | $3.55 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $681.39 8.24 USD |
+0.61
|
$0 0 USD | $345.91K 4.18K USD | $673.75 8.15 USD | $697.6 8.44 USD | $0 0 USD | 22.51 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $54.63 0.66 USD |
+1.54
|
$0 0 USD | $4.81M 58.18K USD | $53.61 0.65 USD | $57 0.69 USD | $0 0 USD | 14.46 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $165.13 2 USD |
-1.68
|
$0 0 USD | $2M 24.19K USD | $164.25 1.99 USD | $169.85 2.05 USD | $0 0 USD | 29.26 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.46 0.99 USD |
+1.86
|
$0 0 USD | $15.85M 191.82K USD | $80.73 0.98 USD | $81.6 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,877.9 22.72 USD |
+0.7
|
$14.37T 173.85B USD | $358.01K 4.33K USD | $1,861 22.52 USD | $1,882.05 22.77 USD | $14.37T 173.85B USD | 21.02 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,272.75 39.59 USD |
+0.77
|
$11.84T 143.28B USD | $87.69K 1.06K USD | $3,230.1 39.08 USD | $3,278.2 39.66 USD | $11.84T 143.28B USD | 24.39 | $134.13 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,823 22.06 USD |
+1.35
|
$10.92T 132.16B USD | $62.58K 757.1 USD | $1,794.2 21.71 USD | $1,826.75 22.1 USD | $10.92T 132.16B USD | 44.25 | $41.19 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,356.75 16.41 USD |
+0.54
|
$9.67T 116.99B USD | $260.66K 3.15K USD | $1,343 16.25 USD | $1,360 16.45 USD | $9.67T 116.99B USD | 19.75 | $68.68 0.83 USD | |
| Infosys Limited INFY.BO | $1,413 17.09 USD |
-1
|
$5.85T 70.83B USD | $345.04K 4.17K USD | $1,396.95 16.9 USD | $1,429.95 17.3 USD | $5.85T 70.83B USD | 20.75 | $68.08 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,054.85 109.55 USD |
-0.96
|
$5.62T 68.05B USD | $53.72K 649.91 USD | $8,964.9 108.46 USD | $9,179.8 111.06 USD | $5.62T 68.05B USD | 35.12 | $257.81 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.15 28.64 USD |
+0.26
|
$5.56T 67.29B USD | $55.65K 673.32 USD | $2,353.7 28.48 USD | $2,375 28.73 USD | $5.56T 67.29B USD | 51.68 | $45.8 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,228.15 39.06 USD |
-0.9
|
$4.44T 53.71B USD | $102.95K 1.25K USD | $3,223.7 39 USD | $3,276 39.63 USD | $4.44T 53.71B USD | 31.86 | $101.31 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,123 25.68 USD |
+0.1
|
$4.22T 51.07B USD | $169.28K 2.05K USD | $2,111.15 25.54 USD | $2,152 26.04 USD | $4.22T 51.07B USD | 18.99 | $111.77 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.65 20.48 USD |
-0.73
|
$4.06T 49.13B USD | $23.91K 289.27 USD | $1,682.15 20.35 USD | $1,699.05 20.56 USD | $4.06T 49.13B USD | 35.45 | $47.74 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,432.2 17.33 USD |
+0.39
|
$3.88T 46.96B USD | $83.64K 1.01K USD | $1,405.55 17 USD | $1,434.65 17.36 USD | $3.88T 46.96B USD | 22.76 | $62.92 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,664.25 141.12 USD |
-1.59
|
$3.67T 44.38B USD | $11.33K 137.01 USD | $11,614.1 140.51 USD | $11,819.95 143 USD | $3.67T 44.38B USD | 25.23 | $462.23 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,664 141.11 USD |
-1.61
|
$3.67T 44.37B USD | $470.44K 5.69K USD | $11,615 140.52 USD | $11,768 142.37 USD | $3.67T 44.37B USD | 25.22 | $462.35 5.59 USD | |
| Axis Bank Limited AXISBANK.BO | $1,161.55 14.05 USD |
+4.26
|
$3.6T 43.53B USD | $425.29K 5.15K USD | $1,112.8 13.46 USD | $1,163.6 14.08 USD | $3.6T 43.53B USD | 12.82 | $90.57 1.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,728 141.89 USD |
+0.08
|
$3.45T 41.73B USD | $268.15K 3.24K USD | $11,667 141.15 USD | $11,827 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.8 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,726.8 141.87 USD |
+0.07
|
$3.45T 41.73B USD | $1.87K 22.65 USD | $11,668.85 141.17 USD | $11,827.65 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.78 2.62 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,634.85 31.88 USD |
-0.4
|
$3.16T 38.24B USD | $25.16K 304.35 USD | $2,618.4 31.68 USD | $2,669.85 32.3 USD | $3.16T 38.24B USD | 23.82 | $110.58 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,969.9 23.83 USD |
+0.1
|
$3.14T 38.05B USD | $73.4K 887.97 USD | $1,950 23.59 USD | $1,975 23.89 USD | $3.14T 38.05B USD | 37.07 | $53.13 0.64 USD | |
| Titan Company Limited TITAN.BO | $3,271.65 39.58 USD |
-0.05
|
$2.9T 35.11B USD | $7.75K 93.79 USD | $3,245.5 39.27 USD | $3,282.9 39.72 USD | $2.9T 35.11B USD | 90.05 | $36.33 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $305.85 3.7 USD |
+0.46
|
$2.84T 34.41B USD | $86.03K 1.04K USD | $302.95 3.67 USD | $307.85 3.72 USD | $2.84T 34.41B USD | 18.36 | $16.65 0.2 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,208.85 50.92 USD |
+0.05
|
$2.81T 34.05B USD | $95.22K 1.15K USD | $4,171 50.46 USD | $4,242.8 51.33 USD | $2.81T 34.05B USD | 32.37 | $129.99 1.57 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,415.15 29.22 USD |
-0.15
|
$2.79T 33.72B USD | $63.82K 772.1 USD | $2,384 28.84 USD | $2,426.85 29.36 USD | $2.79T 33.72B USD | 80.53 | $29.99 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,222 51.08 USD |
+0.38
|
$2.75T 33.24B USD | $16.93K 204.81 USD | $4,200 50.81 USD | $4,260 51.54 USD | $2.75T 33.24B USD | 101.39 | $41.64 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,232.75 14.91 USD |
+1.81
|
$2.66T 32.22B USD | $142.53K 1.72K USD | $1,202.1 14.54 USD | $1,235.65 14.95 USD | $2.66T 32.22B USD | 26.30 | $46.86 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009.4 12.21 USD |
+0.09
|
$2.46T 29.8B USD | $20.7K 250.48 USD | $992.75 12.01 USD | $1,015 12.28 USD | $2.46T 29.8B USD | 74.71 | $13.51 0.16 USD | |
| Coal India Limited COALINDIA.BO | $399.35 4.83 USD |
+1.06
|
$2.46T 29.78B USD | $172.12K 2.08K USD | $392.55 4.75 USD | $400 4.84 USD | $2.46T 29.78B USD | 7.16 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,459.35 29.75 USD |
+1.75
|
$2.36T 28.53B USD | $82.76K 1K USD | $2,405.1 29.1 USD | $2,466.9 29.85 USD | $2.36T 28.53B USD | 55.60 | $44.23 0.54 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,383.6 28.84 USD |
+0.76
|
$2.3T 27.83B USD | $5.09K 61.57 USD | $2,350.8 28.44 USD | $2,389.15 28.9 USD | $2.3T 27.83B USD | 77.51 | $30.75 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,961.5 96.32 USD |
-0.37
|
$2.22T 26.9B USD | $10.73K 129.75 USD | $7,866.35 95.17 USD | $7,984 96.59 USD | $2.22T 26.9B USD | 29.56 | $269.3 3.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,245.55 63.46 USD |
-0.28
|
$2.03T 24.52B USD | $12.03K 145.49 USD | $5,201 62.92 USD | $5,282.4 63.91 USD | $2.03T 24.52B USD | 33.34 | $157.29 1.9 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Varun Beverages Limited VBL.BO | $549.25 6.65 USD |
-0.25
|
$1.86T 22.47B USD | $232.86K 2.82K USD | $543.5 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.26 | $7.93 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.85 5.3 USD |
+0.88
|
$1.85T 22.38B USD | $187.12K 2.26K USD | $426.3 5.16 USD | $438.8 5.31 USD | $1.85T 22.38B USD | 19.70 | $22.22 0.27 USD | |
| Trent Limited TRENT.BO | $5,035.75 60.92 USD |
+3.28
|
$1.79T 21.66B USD | $53.41K 646.18 USD | $4,849.8 58.67 USD | $5,048 61.07 USD | $1.79T 21.66B USD | 92.21 | $54.61 0.66 USD | |
| Grasim Industries Limited GRASIM.BO | $2,704.6 32.72 USD |
-0.55
|
$1.78T 21.48B USD | $7.09K 85.78 USD | $2,683 32.46 USD | $2,716.45 32.86 USD | $1.78T 21.48B USD | 46.69 | $57.92 0.7 USD | |
| DLF Limited DLF.BO | $656.6 7.94 USD |
-0.91
|
$1.63T 19.66B USD | $72.76K 880.23 USD | $652.1 7.89 USD | $665 8.05 USD | $1.63T 19.66B USD | 40.60 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,564.45 18.93 USD |
+0.1
|
$1.57T 18.97B USD | $12.01K 145.3 USD | $1,550 18.75 USD | $1,576.3 19.07 USD | $1.57T 18.97B USD | 64.99 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $716 8.66 USD |
+1.63
|
$1.54T 18.65B USD | $51.14K 618.76 USD | $701.8 8.49 USD | $721 8.72 USD | $1.54T 18.65B USD | 88.39 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.6 67.94 USD |
+1.51
|
$1.54T 18.63B USD | $10.83K 130.98 USD | $5,544 67.07 USD | $5,628.95 68.1 USD | $1.54T 18.63B USD | 34.64 | $162.08 1.96 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026.5 36.62 USD |
+1.17
|
$1.54T 18.62B USD | $177.51K 2.15K USD | $2,979.2 36.04 USD | $3,031 36.67 USD | $1.54T 18.62B USD | 79.04 | $38.29 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,024.9 36.6 USD |
+1.11
|
$1.54T 18.61B USD | $10.61K 128.36 USD | $2,982.45 36.08 USD | $3,030.5 36.66 USD | $1.54T 18.61B USD | 78.99 | $38.29 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,757.5 69.66 USD |
+0.44
|
$1.53T 18.5B USD | $32.24K 390.1 USD | $5,686.15 68.79 USD | $5,801 70.18 USD | $1.53T 18.5B USD | 73.85 | $77.96 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,754 69.61 USD |
+0.34
|
$1.53T 18.48B USD | $280.94K 3.4K USD | $5,685 68.78 USD | $5,805.5 70.24 USD | $1.53T 18.48B USD | 73.77 | $77.99 0.94 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $945.55 11.44 USD |
+0.97
|
$1.5T 18.12B USD | $214.77K 2.6K USD | $931.6 11.27 USD | $955.15 11.56 USD | $1.5T 18.12B USD | 120.14 | $7.87 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $423.9 5.13 USD |
-0.47
|
$1.4T 16.92B USD | $325.16K 3.93K USD | $420.35 5.09 USD | $430.4 5.21 USD | $1.4T 16.92B USD | 6.27 | $67.59 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.85 6.85 USD |
+1.25
|
$1.39T 16.86B USD | $241.41K 2.92K USD | $554.95 6.71 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.73 | $17.83 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,613.2 19.52 USD |
+3.2
|
$1.36T 16.41B USD | $58.73K 710.54 USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.41B USD | 33.39 | $48.3 0.58 USD | |
| Hindalco Industries Limited HINDALCO.BO | $609.85 7.38 USD |
-1.34
|
$1.35T 16.38B USD | $186.81K 2.26K USD | $602.1 7.28 USD | $619.25 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.43 0.76 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,413.8 65.5 USD |
+0.46
|
$1.3T 15.78B USD | $3.02K 36.59 USD | $5,373 65 USD | $5,442.9 65.85 USD | $1.3T 15.78B USD | 60.51 | $89.46 1.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,585 140.16 USD |
-2.04
|
$1.29T 15.62B USD | $62.51K 756.25 USD | $11,522 139.4 USD | $11,825 143.06 USD | $1.29T 15.62B USD | 17.15 | $675.26 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,580.05 140.1 USD |
-2.22
|
$1.29T 15.59B USD | $2.08K 25.14 USD | $11,518.9 139.36 USD | $11,889.8 143.85 USD | $1.29T 15.59B USD | 17.15 | $675.07 8.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,243.35 15.04 USD |
+2.19
|
$1.27T 15.39B USD | $21.59K 261.23 USD | $1,214.05 14.69 USD | $1,246.2 15.08 USD | $1.27T 15.39B USD | 0 | -$4.38 -0.05 USD | |
| LTIMindtree Limited LTIM.NS | $4,276.3 51.74 USD |
-0.96
|
$1.27T 15.32B USD | $254.88K 3.08K USD | $4,255 51.48 USD | $4,329.5 52.38 USD | $1.27T 15.32B USD | 27.74 | $154.14 1.86 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,617.5 31.67 USD |
+1.32
|
$1.24T 15.03B USD | $4.57K 55.34 USD | $2,570.95 31.1 USD | $2,623.4 31.74 USD | $1.24T 15.03B USD | 62.93 | $41.59 0.5 USD | |
| Macrotech Developers Limited LODHA.BO | $1,240.6 15.01 USD |
+2.13
|
$1.24T 14.97B USD | $64.91K 785.27 USD | $1,224.75 14.82 USD | $1,254.8 15.18 USD | $1.24T 14.97B USD | 49.09 | $25.27 0.31 USD | |
| Cipla Limited CIPLA.BO | $1,496.5 18.11 USD |
+1.02
|
$1.21T 14.62B USD | $13.75K 166.33 USD | $1,465.2 17.73 USD | $1,499.4 18.14 USD | $1.21T 14.62B USD | 24.22 | $61.77 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841.9 10.19 USD |
+0.66
|
$1.2T 14.5B USD | $56.41K 682.42 USD | $827 10.01 USD | $847.8 10.26 USD | $1.2T 14.5B USD | 66.65 | $12.63 0.15 USD | |
| Tech Mahindra Limited TECHM.BO | $1,309.05 15.84 USD |
+0.56
|
$1.16T 14.01B USD | $20.07K 242.77 USD | $1,284.95 15.55 USD | $1,313.95 15.9 USD | $1.16T 14.01B USD | 31.03 | $42.18 0.51 USD | |
| ABB India Limited ABB.BO | $5,378.65 65.07 USD |
+2.48
|
$1.14T 13.79B USD | $23.76K 287.46 USD | $5,248.55 63.5 USD | $5,455 66 USD | $1.14T 13.79B USD | 60.63 | $88.7 1.07 USD | |
| REC Limited RECLTD.BO | $424.8 5.14 USD |
+0.34
|
$1.12T 13.53B USD | $302.41K 3.66K USD | $420.1 5.08 USD | $426.3 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.31 0.72 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,771 372.28 USD |
-1.21
|
$1.11T 13.43B USD | $2.98K 36.09 USD | $30,558.45 369.71 USD | $31,324 378.97 USD | $1.11T 13.43B USD | 90.63 | $339.5 4.11 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,731.85 33.05 USD |
+2.66
|
$1.1T 13.33B USD | $302.23K 3.66K USD | $2,622 31.72 USD | $2,746.4 33.23 USD | $1.1T 13.33B USD | 40.10 | $68.12 0.82 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,126.45 146.71 USD |
+1.57
|
$1.1T 13.28B USD | $2.27K 27.43 USD | $11,938.85 144.44 USD | $12,179 147.35 USD | $1.1T 13.28B USD | 97.66 | $124.16 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,128 146.73 USD |
+1.53
|
$1.1T 13.28B USD | $91.68K 1.11K USD | $11,934 144.38 USD | $12,175 147.3 USD | $1.1T 13.28B USD | 97.62 | $124.23 1.5 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105.55 13.38 USD |
+0.18
|
$1.09T 13.23B USD | $31K 375.06 USD | $1,085.9 13.14 USD | $1,108.5 13.41 USD | $1.09T 13.23B USD | 93.61 | $11.81 0.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.7 38.99 USD |
+0.03
|
$1.09T 13.2B USD | $210.53K 2.55K USD | $3,200.5 38.72 USD | $3,260.2 39.44 USD | $1.09T 13.2B USD | 58.49 | $55.09 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,221.2 38.97 USD |
-0.12
|
$1.09T 13.19B USD | $13.86K 167.71 USD | $3,204.9 38.77 USD | $3,261.5 39.46 USD | $1.09T 13.19B USD | 58.40 | $55.15 0.67 USD | |
| United Spirits Limited UNITDSPR.BO | $1,502 18.17 USD |
+0.02
|
$1.07T 12.9B USD | $13.01K 157.41 USD | $1,484.4 17.96 USD | $1,512.9 18.3 USD | $1.07T 12.9B USD | 75.78 | $19.82 0.24 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,077 13.03 USD |
+0.24
|
$1.05T 12.67B USD | $22.63K 273.8 USD | $1,066.5 12.9 USD | $1,089.8 13.18 USD | $1.05T 12.67B USD | 104.46 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.BO | $385.95 4.67 USD |
+1.42
|
$1.02T 12.31B USD | $203.81K 2.47K USD | $376 4.55 USD | $387.25 4.69 USD | $1.02T 12.31B USD | 10.31 | $37.41 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,613.9 19.53 USD |
+2.64
|
$1.01T 12.24B USD | $38.51K 465.93 USD | $1,564.5 18.93 USD | $1,625 19.66 USD | $1.01T 12.24B USD | 72.27 | $22.33 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||