Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLN.NS | $605.4 7.32 USD |
-0.72
|
$32.55B 393.76M USD | $1.1M 13.3K USD | $595.5 7.2 USD | $626 7.57 USD | $32.55B 393.76M USD | 112.73 | $5.37 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.63 0.61 USD |
-1.56
|
$31.9B 385.9M USD | $837.07K 10.13K USD | $50.28 0.61 USD | $53.09 0.64 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.56 0.61 USD |
-1.63
|
$31.87B 385.59M USD | $6.15M 74.4K USD | $50.3 0.61 USD | $53.11 0.64 USD | $31.87B 385.59M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $190.67 2.31 USD |
-3.46
|
$31.85B 385.29M USD | $668.01K 8.08K USD | $188.86 2.28 USD | $200.18 2.42 USD | $31.85B 385.29M USD | 31.05 | $6.14 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $142.12 1.72 USD |
-3.48
|
$31.68B 383.34M USD | $1.25M 15.16K USD | $141.41 1.71 USD | $151.5 1.83 USD | $31.68B 383.34M USD | 111.90 | $1.27 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.06 1.83 USD |
-2.14
|
$31.21B 377.55M USD | $564.68K 6.83K USD | $150.31 1.82 USD | $155.89 1.89 USD | $31.21B 377.55M USD | 6.36 | $23.73 0.29 USD | |
| Fineotex Chemical Limited FCL.NS | $271.21 3.28 USD |
+3.22
|
$31.07B 375.94M USD | $729.42K 8.82K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.07B 375.94M USD | 28.42 | $9.54 0.12 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.64 2.4 USD |
-1.94
|
$30.93B 374.16M USD | $314.98K 3.81K USD | $197.9 2.39 USD | $204.6 2.48 USD | $30.93B 374.16M USD | 14.20 | $13.98 0.17 USD | |
| Alembic Limited ALEMBICLTD.NS | $116.17 1.41 USD |
+1.33
|
$29.83B 360.93M USD | $842.81K 10.2K USD | $114.1 1.38 USD | $118.5 1.43 USD | $29.83B 360.93M USD | 9.60 | $12.09 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.56 3.48 USD |
-2.44
|
$29.46B 356.38M USD | $2.04M 24.63K USD | $284 3.44 USD | $301.7 3.65 USD | $29.46B 356.38M USD | 0 | -$4.51 -0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.57 0.29 USD |
-3.28
|
$29.36B 355.16M USD | $6.81M 82.33K USD | $23.46 0.28 USD | $24.63 0.3 USD | $29.36B 355.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.58 0.29 USD |
-3.32
|
$29.34B 355.02M USD | $838.89K 10.15K USD | $23.49 0.28 USD | $24.62 0.3 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.87 2.66 USD |
-1.74
|
$29.17B 352.9M USD | $248.2K 3K USD | $213 2.58 USD | $232.95 2.82 USD | $29.17B 352.9M USD | 77.41 | $2.84 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $214 2.59 USD |
-4.45
|
$29.08B 351.77M USD | $744.03K 9K USD | $212.5 2.57 USD | $224.19 2.71 USD | $29.08B 351.77M USD | 50.23 | $4.26 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.85 1.93 USD |
-1.88
|
$28.63B 346.42M USD | $515.32K 6.23K USD | $159.25 1.93 USD | $164.8 1.99 USD | $28.63B 346.42M USD | 8.05 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.13 1.38 USD |
-0.07
|
$28.4B 343.62M USD | $389.43K 4.71K USD | $113.2 1.37 USD | $115.84 1.4 USD | $28.4B 343.62M USD | 15.67 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.98 0.37 USD |
-1.27
|
$27.96B 338.23M USD | $2.69M 32.6K USD | $30.8 0.37 USD | $31.78 0.38 USD | $27.96B 338.23M USD | 13.89 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.75 3.95 USD |
-1.33
|
$27.65B 334.5M USD | $279.22K 3.38K USD | $325.8 3.94 USD | $334.95 4.05 USD | $27.65B 334.5M USD | 13.57 | $24.07 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.04 0.18 USD |
-1.18
|
$26.62B 322.09M USD | $3.09M 37.35K USD | $15 0.18 USD | $15.56 0.19 USD | $26.62B 322.09M USD | 28.92 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.02 0.18 USD |
-1.38
|
$26.59B 321.66M USD | $264.45K 3.2K USD | $14.99 0.18 USD | $15.8 0.19 USD | $26.59B 321.66M USD | 28.88 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $40.86 0.49 USD |
+0.52
|
$26.24B 317.5M USD | $1.05M 12.74K USD | $40.44 0.49 USD | $41.89 0.51 USD | $26.24B 317.5M USD | 12.08 | $3.38 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $219.89 2.66 USD |
-2.62
|
$26.21B 317.12M USD | $2.45M 29.58K USD | $217.9 2.64 USD | $229.14 2.77 USD | $26.21B 317.12M USD | 23.12 | $9.51 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.05 1.05 USD |
-2.11
|
$25.56B 309.27M USD | $665.92K 8.06K USD | $86.24 1.04 USD | $89.89 1.09 USD | $25.56B 309.27M USD | 25.30 | $3.44 0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $42.56 0.51 USD |
-0.68
|
$25.55B 309.08M USD | $8.44M 102.16K USD | $42.3 0.51 USD | $43.7 0.53 USD | $25.55B 309.08M USD | 0 | -$30 -0.3 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.35 4.59 USD |
-1.52
|
$25.51B 308.58M USD | $342.17K 4.14K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.51B 308.58M USD | 16.66 | $22.77 0.28 USD | |
| Cupid Limited CUPID.NS | $92.26 1.12 USD |
-0.68
|
$24.84B 300.5M USD | $839.08K 10.15K USD | $92 1.11 USD | $94.29 1.14 USD | $24.84B 300.5M USD | 61.09 | $1.51 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.9 3.46 USD |
-2.72
|
$24.76B 299.56M USD | $355.34K 4.3K USD | $284.4 3.44 USD | $295.5 3.58 USD | $24.76B 299.56M USD | 15.82 | $18.07 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $89.62 1.08 USD |
-1.03
|
$24B 290.33M USD | $785.5K 9.5K USD | $89.47 1.08 USD | $91.75 1.11 USD | $24B 290.33M USD | 7.55 | $11.86 0.14 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $36.2 0.44 USD |
-2.11
|
$23.99B 290.2M USD | $236.54K 2.86K USD | $36 0.44 USD | $37.49 0.45 USD | $23.99B 290.2M USD | 0 | -$0.08 -0.0009 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.46 2.11 USD |
-0.46
|
$23.91B 289.27M USD | $182.16K 2.2K USD | $173.65 2.1 USD | $177.33 2.15 USD | $23.91B 289.27M USD | 19.32 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.NS | $206.66 2.5 USD |
-0.46
|
$23.82B 288.13M USD | $175.88K 2.13K USD | $204.65 2.48 USD | $211.76 2.56 USD | $23.82B 288.13M USD | 28.94 | $7.14 0.09 USD | |
| Filatex India Limited FILATEX.NS | $52.73 0.64 USD |
-2.71
|
$23.4B 283.16M USD | $503.49K 6.09K USD | $52.26 0.63 USD | $54.75 0.66 USD | $23.4B 283.16M USD | 17.51 | $3.01 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.31B 282M USD | $203.49M 2.46M USD | $1.8 0.02 USD | $1.97 0.02 USD | $23.31B 282M USD | 0 | -$0.67 -0.008 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.75 3.37 USD |
-3.5
|
$23.21B 280.82M USD | $2.68M 32.46K USD | $276 3.34 USD | $301.2 3.64 USD | $23.21B 280.82M USD | 25.13 | $11.09 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-3.21
|
$23.18B 280.49M USD | $26.25M 317.55K USD | $1.8 0.02 USD | $1.96 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.08 1.01 USD |
-0.37
|
$23.18B 280.46M USD | $1.24M 14.95K USD | $81.4 0.98 USD | $84.8 1.03 USD | $23.18B 280.46M USD | 13.46 | $6.17 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $90.85 1.1 USD |
-1.62
|
$23.1B 279.53M USD | $725.07K 8.77K USD | $90.38 1.09 USD | $93.35 1.13 USD | $23.1B 279.53M USD | 0 | -$0.42 -0.005 USD | |
| Unitech Limited UNITECH.BO | $8.8 0.11 USD |
-4.97
|
$23.02B 278.55M USD | $622.11K 7.53K USD | $8.8 0.11 USD | $8.8 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.78 0.11 USD |
-5.08
|
$23B 278.21M USD | $2.26M 27.28K USD | $8.78 0.11 USD | $8.78 0.11 USD | $23B 278.21M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.06 0.23 USD |
-2.56
|
$22.7B 274.69M USD | $6.67M 80.68K USD | $19 0.23 USD | $19.72 0.24 USD | $22.7B 274.69M USD | 48.87 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$22.68B 274.4M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $22.68B 274.4M USD | 48.87 | $0.39 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.49 2.06 USD |
-3.05
|
$22.56B 272.93M USD | $1.2M 14.46K USD | $169.45 2.05 USD | $177.26 2.14 USD | $22.56B 272.93M USD | 15.31 | $11.13 0.13 USD | |
| DCW Limited DCW.NS | $75.55 0.91 USD |
-4.16
|
$22.3B 269.78M USD | $1.26M 15.29K USD | $75 0.91 USD | $79.44 0.96 USD | $22.3B 269.78M USD | 73.34 | $1.03 0.01 USD | |
| GE Power India Limited GEPIL.NS | $311.85 3.77 USD |
-3.24
|
$20.96B 253.64M USD | $318.97K 3.86K USD | $310.1 3.75 USD | $323.95 3.92 USD | $20.96B 253.64M USD | 0 | -$4 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.72 0.66 USD |
-7.08
|
$20.91B 252.97M USD | $5.48M 66.3K USD | $53.91 0.65 USD | $59.2 0.72 USD | $20.91B 252.97M USD | 26.56 | $2.06 0.02 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $128.7 1.56 USD |
-2.24
|
$20.2B 244.33M USD | $243.04K 2.94K USD | $128.15 1.55 USD | $133.5 1.62 USD | $20.2B 244.33M USD | 0 | -$2.16 -0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.65 2.63 USD |
-1.27
|
$20.15B 243.82M USD | $1.12M 13.58K USD | $213.5 2.58 USD | $222.36 2.69 USD | $20.15B 243.82M USD | 19.43 | $11.2 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.34 1.2 USD |
-1.58
|
$20.15B 243.73M USD | $1.91M 23.14K USD | $98.92 1.2 USD | $102.44 1.24 USD | $20.15B 243.73M USD | 24.95 | $3.98 0.05 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $120.05 1.45 USD |
+0.5
|
$19.69B 238.19M USD | $85.73K 1.04K USD | $118.35 1.43 USD | $122.95 1.49 USD | $19.69B 238.19M USD | 51.74 | $2.32 0.03 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.73 1.35 USD |
-1.97
|
$19.61B 237.24M USD | $623.53K 7.54K USD | $111.1 1.34 USD | $116.34 1.41 USD | $19.61B 237.24M USD | 29.55 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.56 0.15 USD |
-3.24
|
$19.52B 236.17M USD | $1.82M 21.98K USD | $12.43 0.15 USD | $13.03 0.16 USD | $19.52B 236.17M USD | 83.73 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.54 0.15 USD |
-3.24
|
$19.49B 235.8M USD | $17.84M 215.81K USD | $12.4 0.15 USD | $13.02 0.16 USD | $19.49B 235.8M USD | 83.59 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.62 2.46 USD |
-3.08
|
$19.34B 233.99M USD | $350.11K 4.24K USD | $201.63 2.44 USD | $212.13 2.57 USD | $19.34B 233.99M USD | 35.78 | $5.69 0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.26 0.25 USD |
-4.93
|
$19.04B 230.41M USD | $538.11K 6.51K USD | $20.25 0.24 USD | $21.8 0.26 USD | $19.04B 230.41M USD | 35.54 | $0.57 0.006 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.01 0.69 USD |
-0.99
|
$18.97B 229.47M USD | $549.77K 6.65K USD | $56.8 0.69 USD | $58.62 0.71 USD | $18.97B 229.47M USD | 21.92 | $2.6 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $265.7 3.21 USD |
-3.52
|
$18.95B 229.21M USD | $203.72K 2.46K USD | $261 3.16 USD | $278 3.36 USD | $18.95B 229.21M USD | 0 | -$145.1 -1.7 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $133.46 1.61 USD |
+0.26
|
$18.11B 219.14M USD | $690.66K 8.36K USD | $132.55 1.6 USD | $137.89 1.67 USD | $18.11B 219.14M USD | 38.46 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.22 1.72 USD |
-0.71
|
$17.89B 216.45M USD | $309.21K 3.74K USD | $141.41 1.71 USD | $145.49 1.76 USD | $17.89B 216.45M USD | 20.85 | $6.82 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.94 1.21 USD |
-2.71
|
$17.59B 212.8M USD | $244.89K 2.96K USD | $99.1 1.2 USD | $103.75 1.26 USD | $17.59B 212.8M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.74 1.17 USD |
+0.63
|
$17.41B 210.68M USD | $830.24K 10.04K USD | $94.83 1.15 USD | $98.99 1.2 USD | $17.41B 210.68M USD | 7.47 | $12.95 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.32 0.37 USD |
-0.92
|
$17.03B 206.09M USD | $206.47K 2.5K USD | $30.25 0.37 USD | $30.86 0.37 USD | $17.03B 206.09M USD | 168.44 | $0.18 0.002 USD | |
| DEN Networks Limited DEN.NS | $35.59 0.43 USD |
-2.04
|
$16.97B 205.29M USD | $581.35K 7.03K USD | $35.41 0.43 USD | $36.85 0.45 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.22 1.2 USD |
-3.13
|
$16.91B 204.59M USD | $1.8M 21.82K USD | $98.42 1.19 USD | $103.25 1.25 USD | $16.91B 204.59M USD | 21.90 | $4.53 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.91 0.66 USD |
-1.61
|
$16.75B 202.64M USD | $793.75K 9.6K USD | $54.6 0.66 USD | $56.49 0.68 USD | $16.75B 202.64M USD | 19.26 | $2.85 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.16 0.99 USD |
+0.37
|
$16.75B 202.59M USD | $689.88K 8.35K USD | $81.21 0.98 USD | $83.09 1.01 USD | $16.75B 202.59M USD | 10.75 | $7.64 0.09 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.79 1.34 USD |
-1.74
|
$16.68B 201.75M USD | $265.76K 3.22K USD | $110.5 1.34 USD | $113.69 1.38 USD | $16.68B 201.75M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.83 0.17 USD |
-3.08
|
$16.22B 196.27M USD | $871.73K 10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.79 0.17 USD |
-3.23
|
$16.2B 195.98M USD | $6.14M 74.24K USD | $13.65 0.17 USD | $14.4 0.17 USD | $16.2B 195.98M USD | 49.25 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.17 0.34 USD |
-1.47
|
$15.97B 193.17M USD | $522.43K 6.32K USD | $27.9 0.34 USD | $29.65 0.36 USD | $15.97B 193.17M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.1 0.87 USD |
+0.8
|
$15.69B 189.86M USD | $410.43K 4.97K USD | $71.05 0.86 USD | $73.39 0.89 USD | $15.69B 189.86M USD | 11.97 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.59 2.79 USD |
-4.97
|
$15.64B 189.17M USD | $199.48K 2.41K USD | $230.52 2.79 USD | $242.1 2.93 USD | $15.64B 189.17M USD | 0 | -$14.73 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.2 0.81 USD |
-3.11
|
$15.15B 183.28M USD | $253.72K 3.07K USD | $66.86 0.81 USD | $69.84 0.84 USD | $15.15B 183.28M USD | 55.08 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $141.84 1.72 USD |
-3.54
|
$14.98B 181.26M USD | $356.12K 4.31K USD | $140.83 1.7 USD | $148 1.79 USD | $14.98B 181.26M USD | 17.81 | $7.96 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.48 1.11 USD |
-1.74
|
$14.74B 178.3M USD | $274.63K 3.32K USD | $91 1.1 USD | $94.99 1.15 USD | $14.74B 178.3M USD | 22.92 | $3.99 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $60.96 0.74 USD |
-2.7
|
$14.69B 177.75M USD | $889.31K 10.76K USD | $60.7 0.73 USD | $63.32 0.77 USD | $14.69B 177.75M USD | 152.40 | $0.4 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.94 1.56 USD |
-0.98
|
$14.47B 175.04M USD | $456.4K 5.52K USD | $128.5 1.55 USD | $133 1.61 USD | $14.47B 175.04M USD | 14.78 | $8.72 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.18 0.1 USD |
-0.61
|
$14.14B 171.1M USD | $5.03M 60.87K USD | $8.15 0.1 USD | $8.37 0.1 USD | $14.14B 171.1M USD | 74.36 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.18 0.1 USD |
-0.73
|
$14.12B 170.89M USD | $811.56K 9.82K USD | $8.15 0.1 USD | $8.39 0.1 USD | $14.12B 170.89M USD | 74.36 | $0.11 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.14 1.15 USD |
-6.46
|
$12.81B 154.95M USD | $1.05M 12.64K USD | $94.03 1.14 USD | $102.1 1.24 USD | $12.81B 154.95M USD | 11.31 | $8.41 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.61 0.38 USD |
-0.75
|
$12.74B 154.16M USD | $264.41K 3.2K USD | $31.25 0.38 USD | $32.7 0.4 USD | $12.74B 154.16M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.91 1.57 USD |
-0.13
|
$12.67B 153.34M USD | $1.23M 14.83K USD | $129.11 1.56 USD | $134.15 1.62 USD | $12.67B 153.34M USD | 15.92 | $8.16 0.1 USD | |
| BCL Industries Limited BCLIND.NS | $42.53 0.51 USD |
-1.02
|
$12.55B 151.87M USD | $635.06K 7.68K USD | $42.29 0.51 USD | $43.18 0.52 USD | $12.55B 151.87M USD | 13.04 | $3.26 0.04 USD | |
| BMW Industries Ltd BMW.BO | $54.17 0.66 USD |
-1.74
|
$12.19B 147.51M USD | $127.19K 1.54K USD | $54 0.65 USD | $55.45 0.67 USD | $12.19B 147.51M USD | 16.26 | $3.33 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $46.56 0.56 USD |
-3.84
|
$12.17B 147.24M USD | $73.68K 891.36 USD | $45.99 0.56 USD | $48.4 0.59 USD | $12.17B 147.24M USD | 931.20 | $0.05 0.0006 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $26.93 0.33 USD |
+1.97
|
$11.75B 142.14M USD | $770.22K 9.32K USD | $26.93 0.33 USD | $26.93 0.33 USD | $11.75B 142.14M USD | 26.66 | $1.01 0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.22 0.35 USD |
-1.35
|
$11.53B 139.53M USD | $579.73K 7.01K USD | $29.13 0.35 USD | $29.97 0.36 USD | $11.53B 139.53M USD | 12.32 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.65 0.6 USD |
-4.56
|
$11.24B 135.93M USD | $1.51M 18.32K USD | $49.25 0.6 USD | $52.26 0.63 USD | $11.24B 135.93M USD | 8.80 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $65.17 0.79 USD |
+4.64
|
$11.23B 135.87M USD | $4.88M 59.07K USD | $62.3 0.75 USD | $68.38 0.83 USD | $11.23B 135.87M USD | 38.33 | $1.7 0.02 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.47B 126.72M USD | $89.65K 1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.47B 126.72M USD | 161.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.46B 126.59M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.46B 126.59M USD | 160.83 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.58 0.93 USD |
-2.48
|
$10.36B 125.34M USD | $261.36K 3.16K USD | $76.23 0.92 USD | $79.66 0.96 USD | $10.36B 125.34M USD | 48.46 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.48 0.73 USD |
-2.29
|
$10.11B 122.28M USD | $332.07K 4.02K USD | $60.12 0.73 USD | $62.4 0.75 USD | $10.11B 122.28M USD | 177.88 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.82 0.82 USD |
+3.37
|
$9.98B 120.74M USD | $4.02M 48.65K USD | $64.85 0.78 USD | $69.65 0.84 USD | $9.98B 120.74M USD | 33.40 | $2.03 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
-1.58
|
$9.72B 117.65M USD | $1.37M 16.56K USD | $8.09 0.1 USD | $8.36 0.1 USD | $9.72B 117.65M USD | 36.90 | $0.22 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $63.07 0.76 USD |
+1.99
|
$9.68B 117.05M USD | $101.81K 1.23K USD | $63.07 0.76 USD | $63.07 0.76 USD | $9.68B 117.05M USD | 0 | -$0.29 -0.003 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.45 0.61 USD |
-1.39
|
$9.49B 114.78M USD | $615.94K 7.45K USD | $49.75 0.6 USD | $51.9 0.63 USD | $9.49B 114.78M USD | 39.10 | $1.29 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||