Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.33 1.56 USD |
+3.32
|
₹36.37B 440.04M USD | ₹555.36K 6.72K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹36.37B 440.04M USD | 8.31 | ₹15.55 0.19 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹415.00 5.02 USD |
+6.98
|
₹35.93B 434.68M USD | ₹692.00K 8.37K USD | ₹392.60 4.75 USD | ₹419.00 5.07 USD | ₹35.93B 434.68M USD | 19.48 | ₹21.30 0.26 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.28 0.91 USD |
+0.8
|
₹34.85B 421.66M USD | ₹195.44K 2.36K USD | ₹75.02 0.91 USD | ₹75.94 0.92 USD | ₹34.85B 421.66M USD | 28.19 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.20 0.91 USD |
+0.64
|
₹34.82B 421.21M USD | ₹14.45K 174.77 USD | ₹75.00 0.91 USD | ₹75.95 0.92 USD | ₹34.82B 421.21M USD | 28.16 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹171.60 2.08 USD |
+4.7
|
₹34.10B 412.52M USD | ₹388.51K 4.7K USD | ₹167.05 2.02 USD | ₹176.00 2.13 USD | ₹34.10B 412.52M USD | 0 | -₹2.92 -0.03 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.60 6.5 USD |
+3.01
|
₹33.87B 409.78M USD | ₹70.53K 853.33 USD | ₹525.30 6.36 USD | ₹545.30 6.6 USD | ₹33.87B 409.78M USD | 14.16 | ₹37.94 0.46 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹94.89K 1.15K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹249.20 3.01 USD |
+2.11
|
₹33.06B 399.97M USD | ₹250.27K 3.03K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹33.06B 399.97M USD | 65.06 | ₹3.83 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.25 2.51 USD |
+2.12
|
₹32.77B 396.44M USD | ₹67.41K 815.56 USD | ₹205.39 2.48 USD | ₹207.80 2.51 USD | ₹32.77B 396.44M USD | 0 | -₹17.69 -0.2 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹248.92 3.01 USD |
+4.07
|
₹32.02B 387.34M USD | ₹172.42K 2.09K USD | ₹240.38 2.91 USD | ₹248.92 3.01 USD | ₹32.02B 387.34M USD | 47.32 | ₹5.26 0.06 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹499.65 6.04 USD |
+0.86
|
₹31.98B 386.88M USD | ₹95.53K 1.16K USD | ₹485.65 5.88 USD | ₹501.00 6.06 USD | ₹31.98B 386.88M USD | 17.75 | ₹28.14 0.34 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹521.50 6.31 USD |
-2.71
|
₹31.94B 386.45M USD | ₹195.25K 2.36K USD | ₹513.80 6.22 USD | ₹548.50 6.64 USD | ₹31.94B 386.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.60 3.41 USD |
+1.7
|
₹31.14B 376.74M USD | ₹131.68K 1.59K USD | ₹278.60 3.37 USD | ₹284.00 3.44 USD | ₹31.14B 376.74M USD | 42.53 | ₹6.62 0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.50 0.1 USD |
+1.92
|
₹30.91B 374M USD | ₹10.95M 132.48K USD | ₹8.36 0.1 USD | ₹8.62 0.1 USD | ₹30.91B 374M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,102.80 13.34 USD |
+1.73
|
₹30.88B 373.58M USD | ₹73.55K 889.87 USD | ₹1,095.00 13.25 USD | ₹1,117.90 13.52 USD | ₹30.88B 373.58M USD | 207.68 | ₹5.31 0.06 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.46 0.1 USD |
+1.32
|
₹30.77B 372.24M USD | ₹660.14K 7.99K USD | ₹8.35 0.1 USD | ₹8.63 0.1 USD | ₹30.77B 372.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹436.15 5.28 USD |
-2.56
|
₹30.71B 371.51M USD | ₹208.61K 2.52K USD | ₹426.70 5.16 USD | ₹446.70 5.4 USD | ₹30.71B 371.51M USD | 12.16 | ₹35.85 0.43 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.87 1.86 USD |
+6.1
|
₹30.70B 371.38M USD | ₹762.03K 9.22K USD | ₹148.70 1.8 USD | ₹153.89 1.86 USD | ₹30.70B 371.38M USD | 512.89 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.60 0.37 USD |
+2.44
|
₹30.68B 371.17M USD | ₹1.21M 14.63K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹140.19 1.7 USD |
+2.8
|
₹30.68B 371.14M USD | ₹160.96K 1.95K USD | ₹138.88 1.68 USD | ₹141.64 1.71 USD | ₹30.68B 371.14M USD | 9.49 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
+2.76
|
₹30.62B 370.48M USD | ₹66.94K 809.86 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.62B 370.48M USD | 15.04 | ₹17.17 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹239.32 2.9 USD |
+2.5
|
₹30.28B 366.29M USD | ₹119.14K 1.44K USD | ₹236.51 2.86 USD | ₹241.94 2.93 USD | ₹30.28B 366.29M USD | 22.62 | ₹10.58 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.25 10.69 USD |
+1.24
|
₹29.22B 353.56M USD | ₹2.00K 24.2 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.22B 353.56M USD | 0 | -₹41.70 -0.5 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹185.70 2.25 USD |
+0.57
|
₹29.11B 352.24M USD | ₹100.59K 1.22K USD | ₹184.64 2.23 USD | ₹188.65 2.28 USD | ₹29.11B 352.24M USD | 29.85 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹345.10 4.18 USD |
+5.32
|
₹27.93B 337.93M USD | ₹146.32K 1.77K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.93B 337.93M USD | 11.84 | ₹29.13 0.35 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.41 0.61 USD |
+0.58
|
₹27.62B 334.18M USD | ₹3.39M 41.02K USD | ₹49.55 0.6 USD | ₹51.15 0.62 USD | ₹27.62B 334.18M USD | 29.13 | ₹1.73 0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹133.60 1.62 USD |
+5.08
|
₹27.59B 333.83M USD | ₹1.12M 13.58K USD | ₹128.79 1.56 USD | ₹133.68 1.62 USD | ₹27.59B 333.83M USD | 102.76 | ₹1.30 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.61 1.99 USD |
+1.89
|
₹27.49B 332.63M USD | ₹124.15K 1.5K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.49B 332.63M USD | 49.43 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹143.00 1.73 USD |
+4.58
|
₹27.47B 332.33M USD | ₹2.81M 33.97K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.47B 332.33M USD | 0 | -₹1.59 -0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹190.34 2.3 USD |
+2.37
|
₹27.05B 327.23M USD | ₹115.36K 1.4K USD | ₹186.66 2.26 USD | ₹191.89 2.32 USD | ₹27.05B 327.23M USD | 17.92 | ₹10.62 0.13 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.98 0.34 USD |
+2.45
|
₹26.72B 323.29M USD | ₹2.48M 30.02K USD | ₹27.76 0.34 USD | ₹28.25 0.34 USD | ₹26.72B 323.29M USD | 9.85 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.95 0.34 USD |
+2.42
|
₹26.69B 322.95M USD | ₹137.35K 1.66K USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.69B 322.95M USD | 9.84 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.50 1.74 USD |
+1.55
|
₹25.70B 310.91M USD | ₹124.87K 1.51K USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.70B 310.91M USD | 7.71 | ₹18.60 0.23 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹951.20 11.51 USD |
+4.18
|
₹25.46B 307.98M USD | ₹48.93K 591.92 USD | ₹920.00 11.13 USD | ₹954.25 11.54 USD | ₹25.46B 307.98M USD | 65.50 | ₹14.52 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹230.76 2.79 USD |
+1.98
|
₹25.38B 307.07M USD | ₹229.52K 2.78K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.38B 307.07M USD | 7.64 | ₹30.19 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.83 1.97 USD |
+1.39
|
₹25.27B 305.77M USD | ₹101.22K 1.22K USD | ₹162.00 1.96 USD | ₹164.99 2 USD | ₹25.27B 305.77M USD | 6.27 | ₹25.94 0.31 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.23 0.54 USD |
+4.05
|
₹25.03B 302.8M USD | ₹357.01K 4.32K USD | ₹42.76 0.52 USD | ₹44.69 0.54 USD | ₹25.03B 302.8M USD | 4423.00 | ₹0.01 0.0001 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.17 1.2 USD |
+2.08
|
₹24.68B 298.58M USD | ₹270.96K 3.28K USD | ₹98.30 1.19 USD | ₹100.17 1.21 USD | ₹24.68B 298.58M USD | 13.69 | ₹7.24 0.09 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹125.07 1.51 USD |
+3.5
|
₹24.61B 297.78M USD | ₹382.79K 4.63K USD | ₹123.22 1.49 USD | ₹126.00 1.52 USD | ₹24.61B 297.78M USD | 16.43 | ₹7.61 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹422.70 5.11 USD |
+1.09
|
₹24.07B 291.15M USD | ₹115.73K 1.4K USD | ₹420.75 5.09 USD | ₹429.00 5.19 USD | ₹24.07B 291.15M USD | 36.37 | ₹11.62 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.24 0.51 USD |
+1.86
|
₹23.94B 289.65M USD | ₹1.61M 19.43K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.94B 289.65M USD | 75.42 | ₹0.56 0.006 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.87 1.2 USD |
+0.47
|
₹23.78B 287.7M USD | ₹357.94K 4.33K USD | ₹98.40 1.19 USD | ₹102.11 1.24 USD | ₹23.78B 287.7M USD | 83.08 | ₹1.19 0.01 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.31 0.86 USD |
+1.26
|
₹23.69B 286.64M USD | ₹1.29M 15.57K USD | ₹67.50 0.82 USD | ₹72.09 0.87 USD | ₹23.69B 286.64M USD | 25.46 | ₹2.80 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.12 0.39 USD |
+3.55
|
₹23.56B 285.04M USD | ₹1.31M 15.81K USD | ₹31.50 0.38 USD | ₹32.25 0.39 USD | ₹23.56B 285.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.92 0.64 USD |
+1.93
|
₹23.50B 284.31M USD | ₹674.35K 8.16K USD | ₹52.13 0.63 USD | ₹53.50 0.65 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹104.00 1.26 USD |
+1.43
|
₹23.49B 284.16M USD | ₹549.27K 6.65K USD | ₹103.26 1.25 USD | ₹107.40 1.3 USD | ₹23.49B 284.16M USD | 71.72 | ₹1.45 0.02 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.40 2.05 USD |
+2.34
|
₹22.40B 271.03M USD | ₹399.14K 4.83K USD | ₹165.20 2 USD | ₹170.95 2.07 USD | ₹22.40B 271.03M USD | 35.81 | ₹4.73 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹509.05 6.16 USD |
+2.84
|
₹22.36B 270.48M USD | ₹122.62K 1.48K USD | ₹496.15 6 USD | ₹512.00 6.19 USD | ₹22.36B 270.48M USD | 489.47 | ₹1.04 0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹11.03 0.13 USD |
+1.01
|
₹22.26B 269.36M USD | ₹588.94K 7.13K USD | ₹10.95 0.13 USD | ₹11.30 0.14 USD | ₹22.26B 269.36M USD | 2.31 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.96 0.13 USD |
+0.46
|
₹22.12B 267.65M USD | ₹4.31M 52.09K USD | ₹10.94 0.13 USD | ₹11.40 0.14 USD | ₹22.12B 267.65M USD | 2.29 | ₹4.77 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.68 0.94 USD |
+3.55
|
₹21.68B 262.32M USD | ₹342.51K 4.14K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.68B 262.32M USD | 23.18 | ₹3.35 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹571.90 6.92 USD |
+1.73
|
₹21.49B 260.04M USD | ₹123.72K 1.5K USD | ₹566.00 6.85 USD | ₹582.00 7.04 USD | ₹21.49B 260.04M USD | 51.38 | ₹11.13 0.13 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.14 1.93 USD |
+2.63
|
₹21.48B 259.82M USD | ₹251.53K 3.04K USD | ₹158.62 1.92 USD | ₹163.00 1.97 USD | ₹21.48B 259.82M USD | 15.45 | ₹10.30 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.72 2.15 USD |
+3.47
|
₹21.42B 259.2M USD | ₹172.50K 2.09K USD | ₹172.15 2.08 USD | ₹179.16 2.17 USD | ₹21.42B 259.2M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹239.95 2.9 USD |
+5.94
|
₹21.27B 257.32M USD | ₹878.39K 10.63K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.27B 257.32M USD | 0 | -₹91.01 -1.1 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.60 0.02 USD |
+6.67
|
₹20.49B 247.95M USD | ₹51.59M 624.19K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.59 0.02 USD |
+5.3
|
₹20.37B 246.4M USD | ₹6.30M 76.18K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹20.37B 246.4M USD | 2.64 | ₹0.60 0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.72 1.4 USD |
+2.63
|
₹20.31B 245.71M USD | ₹238.58K 2.89K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.31B 245.71M USD | 11.97 | ₹9.66 0.12 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.28 0.16 USD |
+7.53
|
₹20.27B 245.19M USD | ₹9.51M 115.02K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.27B 245.19M USD | 0 | -₹4.34 -0.05 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.00 0.38 USD |
+1.57
|
₹19.91B 240.89M USD | ₹428.20K 5.18K USD | ₹30.72 0.37 USD | ₹31.44 0.38 USD | ₹19.91B 240.89M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹378.00 4.57 USD |
+5.4
|
₹19.88B 240.53M USD | ₹729.18K 8.82K USD | ₹365.85 4.43 USD | ₹384.20 4.65 USD | ₹19.88B 240.53M USD | 28.72 | ₹13.16 0.16 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.11 0.79 USD |
+1.54
|
₹19.87B 240.42M USD | ₹811.78K 9.82K USD | ₹65.00 0.79 USD | ₹66.40 0.8 USD | ₹19.87B 240.42M USD | 33.21 | ₹1.96 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.33 0.38 USD |
+1.59
|
₹19.74B 238.8M USD | ₹607.13K 7.35K USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹19.74B 238.8M USD | 0 | -₹49.32 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.06 0.13 USD |
+3.56
|
₹19.58B 236.85M USD | ₹1.32M 15.92K USD | ₹10.80 0.13 USD | ₹11.06 0.13 USD | ₹19.58B 236.85M USD | 24.04 | ₹0.46 0.005 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹228.08 2.76 USD |
+3.22
|
₹19.30B 233.46M USD | ₹84.14K 1.02K USD | ₹226.00 2.73 USD | ₹229.77 2.78 USD | ₹19.30B 233.46M USD | 10.06 | ₹22.65 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹164.43 1.99 USD |
+2.19
|
₹18.94B 229.1M USD | ₹98.46K 1.19K USD | ₹162.03 1.96 USD | ₹165.69 2 USD | ₹18.94B 229.1M USD | 15.82 | ₹10.39 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹62.70 0.76 USD |
+3.77
|
₹18.59B 224.9M USD | ₹2.62M 31.65K USD | ₹61.07 0.74 USD | ₹62.95 0.76 USD | ₹18.59B 224.9M USD | 89.57 | ₹0.70 0.008 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.01 1.1 USD |
+1.52
|
₹18.45B 223.2M USD | ₹778.46K 9.42K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.45B 223.2M USD | 24.14 | ₹3.77 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.17 2.1 USD |
+2.07
|
₹18.41B 222.68M USD | ₹184.19K 2.23K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.41B 222.68M USD | 12.12 | ₹14.28 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.83 1.64 USD |
+1.98
|
₹18.38B 222.32M USD | ₹1.37M 16.59K USD | ₹134.59 1.63 USD | ₹137.93 1.67 USD | ₹18.38B 222.32M USD | 36.41 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.95 1.63 USD |
+1.28
|
₹18.26B 220.88M USD | ₹37.94K 459.06 USD | ₹134.50 1.63 USD | ₹136.85 1.66 USD | ₹18.26B 220.88M USD | 41.65 | ₹3.24 0.04 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.16 1.72 USD |
+3.12
|
₹18.17B 219.87M USD | ₹104.83K 1.27K USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹18.17B 219.87M USD | 13.95 | ₹10.19 0.12 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹267.60 3.24 USD |
+0.81
|
₹18.17B 219.86M USD | ₹1.57M 18.94K USD | ₹266.25 3.22 USD | ₹273.95 3.31 USD | ₹18.17B 219.86M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.58 0.45 USD |
+0.7
|
₹17.90B 216.5M USD | ₹439.61K 5.32K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.90B 216.5M USD | 70.90 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.49 0.45 USD |
+0.83
|
₹17.85B 215.98M USD | ₹1.04M 12.57K USD | ₹37.36 0.45 USD | ₹37.63 0.46 USD | ₹17.85B 215.98M USD | 70.73 | ₹0.53 0.006 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹611.55 7.4 USD |
+1.99
|
₹17.72B 214.42M USD | ₹150.84K 1.82K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.72B 214.42M USD | 8.41 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹364.35 4.41 USD |
-0.51
|
₹17.70B 214.16M USD | ₹134.80K 1.63K USD | ₹361.50 4.37 USD | ₹369.90 4.48 USD | ₹17.70B 214.16M USD | 32.10 | ₹11.35 0.14 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.10 0.8 USD |
+2.24
|
₹17.70B 214.14M USD | ₹882.41K 10.68K USD | ₹65.65 0.79 USD | ₹66.74 0.81 USD | ₹17.70B 214.14M USD | 20.72 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹157.84 1.91 USD |
+9.11
|
₹17.09B 206.71M USD | ₹3.00M 36.31K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.09B 206.71M USD | 12.23 | ₹12.90 0.16 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹173.00 2.09 USD |
+2.13
|
₹16.77B 202.94M USD | ₹191.78K 2.32K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.77B 202.94M USD | 19.41 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹79.36 0.96 USD |
+2.94
|
₹16.50B 199.61M USD | ₹249.45K 3.02K USD | ₹78.00 0.94 USD | ₹79.70 0.96 USD | ₹16.50B 199.61M USD | 161.95 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹190.67 2.31 USD |
+0.72
|
₹16.04B 194.08M USD | ₹490.98K 5.94K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹16.04B 194.08M USD | 20.43 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.59 1.27 USD |
+2.5
|
₹15.74B 190.46M USD | ₹529.56K 6.41K USD | ₹103.79 1.26 USD | ₹105.98 1.28 USD | ₹15.74B 190.46M USD | 52.29 | ₹2.00 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.23 0.15 USD |
+6.15
|
₹15.60B 188.73M USD | ₹481.14K 5.82K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.60B 188.73M USD | 55.59 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.20 0.15 USD |
+6.18
|
₹15.56B 188.27M USD | ₹5.17M 62.54K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.71 0.71 USD |
+1.61
|
₹15.41B 186.45M USD | ₹134.62K 1.63K USD | ₹58.05 0.7 USD | ₹59.40 0.72 USD | ₹15.41B 186.45M USD | 41.05 | ₹1.43 0.02 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.30 1.2 USD |
+4.21
|
₹15.17B 183.59M USD | ₹89.35K 1.08K USD | ₹97.00 1.17 USD | ₹99.50 1.2 USD | ₹15.17B 183.59M USD | 7.53 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.19 1.07 USD |
+2.59
|
₹15.05B 182.08M USD | ₹166.30K 2.01K USD | ₹86.95 1.05 USD | ₹88.25 1.07 USD | ₹15.05B 182.08M USD | 14.92 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.84 0.87 USD |
-0.55
|
₹15.04B 182M USD | ₹306.62K 3.71K USD | ₹71.21 0.86 USD | ₹73.98 0.9 USD | ₹15.04B 182M USD | 14.75 | ₹4.87 0.06 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.29 0.15 USD |
+1.24
|
₹14.67B 177.48M USD | ₹4.14M 50.08K USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹14.67B 177.48M USD | 26.14 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.74 2.57 USD |
+1.79
|
₹14.60B 176.62M USD | ₹50.39K 609.65 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.60B 176.62M USD | 27.73 | ₹7.67 0.09 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.22 0.15 USD |
+0.58
|
₹14.59B 176.47M USD | ₹506.15K 6.12K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.59B 176.47M USD | 27.15 | ₹0.45 0.005 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.25 0.85 USD |
+1.97
|
₹14.31B 173.08M USD | ₹285.70K 3.46K USD | ₹69.25 0.84 USD | ₹70.71 0.86 USD | ₹14.31B 173.08M USD | 6.76 | ₹10.39 0.13 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.13 1.82 USD |
+4.24
|
₹14.26B 172.52M USD | ₹74.41K 900.29 USD | ₹147.75 1.79 USD | ₹151.50 1.83 USD | ₹14.26B 172.52M USD | 27.80 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.01 0.58 USD |
+2.74
|
₹14.17B 171.44M USD | ₹517.74K 6.26K USD | ₹47.50 0.57 USD | ₹48.47 0.59 USD | ₹14.17B 171.44M USD | 29.45 | ₹1.63 0.02 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.30 0.46 USD |
+2.05
|
₹14.15B 171.16M USD | ₹179.66K 2.17K USD | ₹37.95 0.46 USD | ₹38.45 0.47 USD | ₹14.15B 171.16M USD | 0 | -₹2.45 -0.02 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.92 0.75 USD |
+2.03
|
₹13.94B 168.62M USD | ₹122.53K 1.48K USD | ₹60.60 0.73 USD | ₹62.89 0.76 USD | ₹13.94B 168.62M USD | 17.24 | ₹3.59 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.25 1.94 USD |
-1.71
|
₹13.92B 168.36M USD | ₹233.49K 2.82K USD | ₹159.70 1.93 USD | ₹166.60 2.02 USD | ₹13.92B 168.36M USD | 33.10 | ₹4.84 0.06 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.25 0.11 USD |
+3.82
|
₹13.85B 167.62M USD | ₹445.68K 5.39K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.85B 167.62M USD | 231.25 | ₹0.04 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||