Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.29 1.55 USD |
+2.49
|
₹36.08B 436.5M USD | ₹723.73K 8.76K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹36.08B 436.5M USD | 8.25 | ₹15.55 0.19 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹416.00 5.03 USD |
+7.23
|
₹36.02B 435.73M USD | ₹1.11M 13.45K USD | ₹392.60 4.75 USD | ₹421.80 5.1 USD | ₹36.02B 435.73M USD | 19.53 | ₹21.30 0.26 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.77 0.93 USD |
+2.74
|
₹35.54B 430.01M USD | ₹58.88K 712.36 USD | ₹75.00 0.91 USD | ₹76.80 0.93 USD | ₹35.54B 430.01M USD | 28.75 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.48 0.93 USD |
+2.41
|
₹35.41B 428.38M USD | ₹1.94M 23.52K USD | ₹75.02 0.91 USD | ₹76.49 0.93 USD | ₹35.41B 428.38M USD | 28.64 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹171.95 2.08 USD |
+4.91
|
₹34.17B 413.36M USD | ₹466.39K 5.64K USD | ₹167.05 2.02 USD | ₹176.00 2.13 USD | ₹34.17B 413.36M USD | 0 | -₹2.92 -0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.45 6.67 USD |
+2.88
|
₹33.78B 408.64M USD | ₹537.59K 6.5K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.78B 408.64M USD | 0 | -₹0.86 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹535.50 6.48 USD |
+2.61
|
₹33.74B 408.18M USD | ₹105.42K 1.28K USD | ₹525.30 6.36 USD | ₹545.30 6.6 USD | ₹33.74B 408.18M USD | 14.11 | ₹37.94 0.46 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹122.02K 1.48K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹248.20 3 USD |
+1.69
|
₹32.93B 398.37M USD | ₹348.86K 4.22K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.93B 398.37M USD | 64.80 | ₹3.83 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹502.35 6.08 USD |
+1.4
|
₹32.15B 388.97M USD | ₹158.45K 1.92K USD | ₹485.65 5.88 USD | ₹506.60 6.13 USD | ₹32.15B 388.97M USD | 17.85 | ₹28.14 0.34 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.54 2.45 USD |
-0.2
|
₹32.02B 387.43M USD | ₹123.93K 1.5K USD | ₹201.50 2.44 USD | ₹207.80 2.51 USD | ₹32.02B 387.43M USD | 0 | -₹17.69 -0.2 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹243.61 2.95 USD |
+1.85
|
₹31.33B 379.07M USD | ₹498.04K 6.03K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.33B 379.07M USD | 46.31 | ₹5.26 0.06 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,118.00 13.53 USD |
+3.14
|
₹31.30B 378.73M USD | ₹138.01K 1.67K USD | ₹1,095.00 13.25 USD | ₹1,125.60 13.62 USD | ₹31.30B 378.73M USD | 210.54 | ₹5.31 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.15 3.41 USD |
+1.9
|
₹31.20B 377.48M USD | ₹206.96K 2.5K USD | ₹278.60 3.37 USD | ₹284.00 3.44 USD | ₹31.20B 377.48M USD | 42.62 | ₹6.62 0.08 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹436.70 5.28 USD |
-2.44
|
₹30.75B 371.98M USD | ₹331.56K 4.01K USD | ₹426.70 5.16 USD | ₹446.70 5.4 USD | ₹30.75B 371.98M USD | 12.18 | ₹35.85 0.43 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.45 0.1 USD |
+1.2
|
₹30.73B 371.8M USD | ₹959.52K 11.61K USD | ₹8.35 0.1 USD | ₹8.63 0.1 USD | ₹30.73B 371.8M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.43 0.1 USD |
+1.08
|
₹30.66B 370.92M USD | ₹13.91M 168.31K USD | ₹8.36 0.1 USD | ₹8.62 0.1 USD | ₹30.66B 370.92M USD | 0 | -₹0.11 -0.001 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.45 3.11 USD |
+2.41
|
₹30.52B 369.18M USD | ₹87.53K 1.06K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.52B 369.18M USD | 14.99 | ₹17.17 0.21 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.81 1.85 USD |
+5.37
|
₹30.49B 368.82M USD | ₹1.45M 17.55K USD | ₹148.70 1.8 USD | ₹154.10 1.86 USD | ₹30.49B 368.82M USD | 509.36 | ₹0.30 0.003 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.20 1.68 USD |
+2.07
|
₹30.46B 368.52M USD | ₹226.30K 2.74K USD | ₹138.85 1.68 USD | ₹141.64 1.71 USD | ₹30.46B 368.52M USD | 9.43 | ₹14.76 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.31 0.37 USD |
+1.47
|
₹30.39B 367.65M USD | ₹1.45M 17.57K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.39B 367.65M USD | 43.29 | ₹0.70 0.008 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.66 2.85 USD |
+0.93
|
₹29.81B 360.69M USD | ₹265.56K 3.21K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.81B 360.69M USD | 22.27 | ₹10.58 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.35 10.81 USD |
+2.4
|
₹29.56B 357.6M USD | ₹7.89K 95.49 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.56B 357.6M USD | 0 | -₹41.70 -0.5 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.54 2.23 USD |
-0.05
|
₹28.93B 350.04M USD | ₹135.73K 1.64K USD | ₹184.12 2.23 USD | ₹188.65 2.28 USD | ₹28.93B 350.04M USD | 29.66 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹345.00 4.17 USD |
+5.29
|
₹27.92B 337.83M USD | ₹172.07K 2.08K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.92B 337.83M USD | 11.84 | ₹29.13 0.35 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.89 0.62 USD |
+1.54
|
₹27.89B 337.37M USD | ₹6.39M 77.33K USD | ₹49.55 0.6 USD | ₹51.42 0.62 USD | ₹27.89B 337.37M USD | 29.41 | ₹1.73 0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.65 1.73 USD |
+4.33
|
₹27.40B 331.52M USD | ₹3.14M 38K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.40B 331.52M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.55 1.98 USD |
+1.24
|
₹27.32B 330.49M USD | ₹171.64K 2.08K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.32B 330.49M USD | 49.11 | ₹3.33 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹192.00 2.32 USD |
+3.26
|
₹27.28B 330.08M USD | ₹200.30K 2.42K USD | ₹186.66 2.26 USD | ₹193.50 2.34 USD | ₹27.28B 330.08M USD | 18.07 | ₹10.62 0.13 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.10 1.6 USD |
+3.89
|
₹27.28B 330.08M USD | ₹1.92M 23.17K USD | ₹128.79 1.56 USD | ₹134.39 1.63 USD | ₹27.28B 330.08M USD | 101.61 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.83 0.34 USD |
+1.98
|
₹26.58B 321.56M USD | ₹176.96K 2.14K USD | ₹27.82 0.34 USD | ₹28.30 0.34 USD | ₹26.58B 321.56M USD | 9.79 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.70 0.34 USD |
+1.43
|
₹26.45B 320.06M USD | ₹3.41M 41.28K USD | ₹27.60 0.33 USD | ₹28.25 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.47 1.59 USD |
+8.8
|
₹25.87B 313.02M USD | ₹1.61M 19.44K USD | ₹123.22 1.49 USD | ₹133.00 1.61 USD | ₹25.87B 313.02M USD | 17.27 | ₹7.61 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.83 2.82 USD |
+2.88
|
₹25.61B 309.82M USD | ₹405.02K 4.9K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.61B 309.82M USD | 7.71 | ₹30.19 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.75 1.73 USD |
+1.03
|
₹25.56B 309.28M USD | ₹187.84K 2.27K USD | ₹142.60 1.73 USD | ₹145.09 1.76 USD | ₹25.56B 309.28M USD | 7.67 | ₹18.60 0.23 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹944.05 11.42 USD |
+3.39
|
₹25.27B 305.67M USD | ₹76.80K 929.15 USD | ₹920.00 11.13 USD | ₹959.00 11.6 USD | ₹25.27B 305.67M USD | 65.01 | ₹14.52 0.18 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.71 1.97 USD |
+1.32
|
₹25.26B 305.55M USD | ₹143.37K 1.73K USD | ₹162.00 1.96 USD | ₹164.99 2 USD | ₹25.26B 305.55M USD | 6.27 | ₹25.94 0.31 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.00 0.53 USD |
+3.5
|
₹24.90B 301.22M USD | ₹441.30K 5.34K USD | ₹42.76 0.52 USD | ₹44.69 0.54 USD | ₹24.90B 301.22M USD | 4400.00 | ₹0.01 0.0001 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.65 1.19 USD |
+1.54
|
₹24.55B 297.01M USD | ₹397.74K 4.81K USD | ₹98.30 1.19 USD | ₹100.17 1.21 USD | ₹24.55B 297.01M USD | 13.62 | ₹7.24 0.09 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.96 0.87 USD |
+2.19
|
₹23.91B 289.25M USD | ₹1.52M 18.42K USD | ₹67.50 0.82 USD | ₹72.09 0.87 USD | ₹23.91B 289.25M USD | 25.69 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.18 0.51 USD |
+1.71
|
₹23.91B 289.24M USD | ₹3.37M 40.78K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.91B 289.24M USD | 75.32 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.25 5.06 USD |
+0.02
|
₹23.81B 288.09M USD | ₹315.47K 3.82K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.81B 288.09M USD | 35.99 | ₹11.62 0.14 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹97.00 1.17 USD |
-1.43
|
₹23.33B 282.25M USD | ₹548.79K 6.64K USD | ₹96.55 1.17 USD | ₹102.11 1.24 USD | ₹23.33B 282.25M USD | 81.51 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.09 1.25 USD |
+0.55
|
₹23.28B 281.68M USD | ₹712.66K 8.62K USD | ₹102.90 1.24 USD | ₹107.40 1.3 USD | ₹23.28B 281.68M USD | 71.09 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.73 0.38 USD |
+2.29
|
₹23.27B 281.58M USD | ₹2.14M 25.84K USD | ₹31.50 0.38 USD | ₹32.25 0.39 USD | ₹23.27B 281.58M USD | 0 | -₹0.34 -0.004 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.34 0.63 USD |
+0.81
|
₹23.24B 281.19M USD | ₹916.70K 11.09K USD | ₹52.11 0.63 USD | ₹53.50 0.65 USD | ₹23.24B 281.19M USD | 12.67 | ₹4.13 0.05 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹509.60 6.17 USD |
+2.95
|
₹22.38B 270.78M USD | ₹158.72K 1.92K USD | ₹496.15 6 USD | ₹515.00 6.23 USD | ₹22.38B 270.78M USD | 490.00 | ₹1.04 0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹11.03 0.13 USD |
+1.01
|
₹22.26B 269.36M USD | ₹871.49K 10.54K USD | ₹10.95 0.13 USD | ₹11.30 0.14 USD | ₹22.26B 269.36M USD | 2.31 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹11.00 0.13 USD |
+0.82
|
₹22.20B 268.63M USD | ₹6.14M 74.27K USD | ₹10.94 0.13 USD | ₹11.40 0.14 USD | ₹22.20B 268.63M USD | 2.30 | ₹4.77 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.84 2.01 USD |
+0.19
|
₹21.93B 265.33M USD | ₹622.76K 7.53K USD | ₹165.20 2 USD | ₹170.95 2.07 USD | ₹21.93B 265.33M USD | 35.06 | ₹4.73 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.11 0.93 USD |
+2.79
|
₹21.52B 260.39M USD | ₹393.05K 4.76K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.52B 260.39M USD | 23.01 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹242.60 2.94 USD |
+7.1
|
₹21.50B 260.16M USD | ₹1.09M 13.13K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.50B 260.16M USD | 0 | -₹91.01 -1.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹158.84 1.92 USD |
+2.44
|
₹21.43B 259.33M USD | ₹334.97K 4.05K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.43B 259.33M USD | 15.42 | ₹10.30 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.11 2.14 USD |
+3.12
|
₹21.35B 258.31M USD | ₹235.48K 2.85K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.35B 258.31M USD | 0 | -₹14.91 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.00 6.86 USD |
+0.86
|
₹21.31B 257.82M USD | ₹180.31K 2.18K USD | ₹563.00 6.81 USD | ₹582.00 7.04 USD | ₹21.31B 257.82M USD | 50.94 | ₹11.13 0.13 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.60 0.02 USD |
+6
|
₹20.49B 247.95M USD | ₹12.49M 151.11K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.59 0.02 USD |
+6
|
₹20.37B 246.4M USD | ₹88.48M 1.07M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.37B 246.4M USD | 2.64 | ₹0.60 0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.32 1.4 USD |
+2.27
|
₹20.24B 244.86M USD | ₹294.79K 3.57K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.24B 244.86M USD | 11.93 | ₹9.66 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹378.90 4.58 USD |
+5.65
|
₹19.93B 241.1M USD | ₹1.22M 14.77K USD | ₹365.85 4.43 USD | ₹384.20 4.65 USD | ₹19.93B 241.1M USD | 28.79 | ₹13.16 0.16 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.81 0.37 USD |
+0.95
|
₹19.79B 239.41M USD | ₹587.26K 7.1K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.79B 239.41M USD | 6.19 | ₹4.97 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.94 0.16 USD |
+4.78
|
₹19.75B 238.91M USD | ₹14.72M 178.05K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹19.75B 238.91M USD | 0 | -₹4.34 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.14 0.13 USD |
+4.31
|
₹19.72B 238.57M USD | ₹5.32M 64.41K USD | ₹10.80 0.13 USD | ₹11.46 0.14 USD | ₹19.72B 238.57M USD | 24.21 | ₹0.46 0.005 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.49 0.78 USD |
+0.58
|
₹19.68B 238.13M USD | ₹1.27M 15.42K USD | ₹64.49 0.78 USD | ₹66.40 0.8 USD | ₹19.68B 238.13M USD | 32.90 | ₹1.96 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.14 0.38 USD |
+0.97
|
₹19.62B 237.35M USD | ₹845.81K 10.23K USD | ₹31.04 0.38 USD | ₹31.50 0.38 USD | ₹19.62B 237.35M USD | 0 | -₹49.32 -0.5 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹224.56 2.72 USD |
+1.63
|
₹19.00B 229.85M USD | ₹182.15K 2.2K USD | ₹223.60 2.71 USD | ₹229.77 2.78 USD | ₹19.00B 229.85M USD | 9.91 | ₹22.65 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.12 1.97 USD |
+1.38
|
₹18.79B 227.27M USD | ₹114.99K 1.39K USD | ₹162.03 1.96 USD | ₹165.69 2 USD | ₹18.79B 227.27M USD | 15.69 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.19 1.1 USD |
+1.72
|
₹18.49B 223.64M USD | ₹934.31K 11.3K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.49B 223.64M USD | 24.18 | ₹3.77 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.50 1.75 USD |
+4.82
|
₹18.47B 223.49M USD | ₹204.08K 2.47K USD | ₹140.00 1.69 USD | ₹144.99 1.75 USD | ₹18.47B 223.49M USD | 14.18 | ₹10.19 0.12 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.65 2.09 USD |
+1.77
|
₹18.35B 222.02M USD | ₹238.47K 2.89K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.35B 222.02M USD | 12.09 | ₹14.28 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.42 1.63 USD |
+0.92
|
₹18.19B 220.01M USD | ₹1.91M 23.08K USD | ₹133.25 1.61 USD | ₹137.93 1.67 USD | ₹18.19B 220.01M USD | 36.03 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.35 1.63 USD |
+0.83
|
₹18.18B 219.89M USD | ₹97.61K 1.18K USD | ₹133.85 1.62 USD | ₹138.00 1.67 USD | ₹18.18B 219.89M USD | 41.46 | ₹3.24 0.04 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.94 0.74 USD |
+0.86
|
₹18.07B 218.58M USD | ₹4.75M 57.46K USD | ₹60.80 0.74 USD | ₹62.95 0.76 USD | ₹18.07B 218.58M USD | 87.05 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.95 3.22 USD |
+0.19
|
₹18.06B 218.5M USD | ₹1.95M 23.56K USD | ₹264.30 3.2 USD | ₹273.95 3.31 USD | ₹18.06B 218.5M USD | 0 | -₹2.18 -0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.85 4.45 USD |
+0.45
|
₹17.87B 216.22M USD | ₹239.39K 2.9K USD | ₹361.50 4.37 USD | ₹373.85 4.52 USD | ₹17.87B 216.22M USD | 32.40 | ₹11.35 0.14 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.36 0.45 USD |
+0.11
|
₹17.79B 215.23M USD | ₹478.72K 5.79K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.79B 215.23M USD | 70.49 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.30 0.45 USD |
+0.32
|
₹17.76B 214.89M USD | ₹3.42M 41.38K USD | ₹37.28 0.45 USD | ₹37.63 0.46 USD | ₹17.76B 214.89M USD | 70.37 | ₹0.53 0.006 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.49 0.79 USD |
+1.3
|
₹17.54B 212.16M USD | ₹1.27M 15.39K USD | ₹65.35 0.79 USD | ₹66.74 0.81 USD | ₹17.54B 212.16M USD | 20.52 | ₹3.19 0.04 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹604.00 7.31 USD |
+0.73
|
₹17.50B 211.78M USD | ₹195.67K 2.37K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.50B 211.78M USD | 8.31 | ₹72.67 0.88 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.12 1.93 USD |
+10
|
₹17.22B 208.39M USD | ₹3.10M 37.53K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.22B 208.39M USD | 12.33 | ₹12.90 0.16 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹173.07 2.09 USD |
+2.17
|
₹16.78B 203.02M USD | ₹274.54K 3.32K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.78B 203.02M USD | 19.42 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.50 0.95 USD |
+1.83
|
₹16.32B 197.45M USD | ₹406.37K 4.92K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.32B 197.45M USD | 160.20 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.49 2.28 USD |
-0.43
|
₹15.86B 191.86M USD | ₹564.71K 6.83K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹15.86B 191.86M USD | 20.20 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.45 1.26 USD |
+2.37
|
₹15.72B 190.21M USD | ₹637.84K 7.72K USD | ₹103.79 1.26 USD | ₹105.98 1.28 USD | ₹15.72B 190.21M USD | 52.22 | ₹2.00 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.21 0.15 USD |
+6.27
|
₹15.57B 188.42M USD | ₹6.14M 74.32K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.57B 188.42M USD | 55.50 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.20 0.15 USD |
+5.88
|
₹15.56B 188.27M USD | ₹566.18K 6.85K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.10 0.72 USD |
+2.28
|
₹15.51B 187.69M USD | ₹312.61K 3.78K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.51B 187.69M USD | 41.32 | ₹1.43 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.19 0.89 USD |
+1.32
|
₹15.33B 185.42M USD | ₹645.95K 7.81K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.33B 185.42M USD | 15.02 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.40 1.2 USD |
+4.31
|
₹15.19B 183.77M USD | ₹131.97K 1.6K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.19B 183.77M USD | 7.54 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.36 1.07 USD |
+2.78
|
₹15.08B 182.43M USD | ₹946.53K 11.45K USD | ₹86.95 1.05 USD | ₹91.30 1.1 USD | ₹15.08B 182.43M USD | 14.95 | ₹5.91 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.36 0.15 USD |
+1.81
|
₹14.75B 178.49M USD | ₹7.06M 85.41K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.75B 178.49M USD | 26.29 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.35 0.15 USD |
+1.65
|
₹14.74B 178.35M USD | ₹663.65K 8.03K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.74B 178.35M USD | 27.44 | ₹0.45 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.94 2.58 USD |
+1.89
|
₹14.61B 176.79M USD | ₹66.61K 805.86 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.61B 176.79M USD | 27.76 | ₹7.67 0.09 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.00 1.83 USD |
+4.87
|
₹14.34B 173.52M USD | ₹112.98K 1.37K USD | ₹147.75 1.79 USD | ₹151.50 1.83 USD | ₹14.34B 173.52M USD | 27.96 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.12 0.58 USD |
+2.97
|
₹14.20B 171.83M USD | ₹851.13K 10.3K USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹14.20B 171.83M USD | 29.52 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.60 0.84 USD |
+1.03
|
₹14.17B 171.47M USD | ₹505.61K 6.12K USD | ₹69.00 0.83 USD | ₹70.71 0.86 USD | ₹14.17B 171.47M USD | 6.69 | ₹10.39 0.13 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.26 0.46 USD |
+1.95
|
₹14.13B 170.99M USD | ₹251.77K 3.05K USD | ₹37.95 0.46 USD | ₹39.30 0.48 USD | ₹14.13B 170.99M USD | 0 | -₹2.45 -0.02 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.37 0.36 USD |
+8.06
|
₹14.00B 169.41M USD | ₹5.06M 61.27K USD | ₹27.34 0.33 USD | ₹30.74 0.37 USD | ₹14.00B 169.41M USD | 8.43 | ₹3.48 0.04 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.00 0.75 USD |
+2.16
|
₹13.96B 168.84M USD | ₹292.72K 3.54K USD | ₹60.10 0.73 USD | ₹62.89 0.76 USD | ₹13.96B 168.84M USD | 17.27 | ₹3.59 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.41 1.94 USD |
-1.61
|
₹13.93B 168.52M USD | ₹394.65K 4.77K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹13.93B 168.52M USD | 33.14 | ₹4.84 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||