Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.04 — |
+1.06
|
$875.95M — | $395.26K — | $9.96 — | $10.11 — | $875.95M — | 8.65 | $1.16 — | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 17.24M 485.17K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.10 7.11 USD |
+2.03
|
R$4.30B 871.58M USD | R$1.13M 228.06K USD | R$33.52 6.79 USD | R$35.26 7.15 USD | R$4.30B 871.58M USD | 7.13 | R$4.92 1 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.89 12.53 USD |
+0.84
|
CA$1.17B 869.71M USD | CA$4.30K 3.19K USD | CA$16.75 12.43 USD | CA$16.91 12.55 USD | CA$1.17B 869.71M USD | 10.42 | CA$1.62 1.2 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.33 — |
-0.56
|
$869.08M — | $53.15K — | $14.33 — | $14.58 — | $869.08M — | 0 | -$1.85 — | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.86B 865.26M USD | CN¥53.31M 7.87M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.86B 865.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.89 0.24 USD |
-1
|
QAR 3.15B 864.79M USD | QAR 8.61M 2.37M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 3.15B 864.79M USD | 7.40 | QAR 0.12 0.03 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
-0.5
|
MYR 4.05B 861.11M USD | MYR 1.20M 254.88K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.05 6.15 USD |
-0.94
|
SEK 8.76B 854.95M USD | SEK 177.24K 17.3K USD | SEK 63.05 6.15 USD | SEK 63.85 6.23 USD | SEK 8.76B 854.95M USD | 9.96 | SEK 6.33 0.62 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$854.16M — | $305.71K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.14 30.23 USD |
-0.11
|
R$4.21B 852.56M USD | R$17.78K 3.6K USD | R$149.00 30.2 USD | R$150.17 30.44 USD | R$4.21B 852.56M USD | 10.12 | R$14.74 2.99 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$26.79B 851.29M USD | NT$1.01M 32.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$1.22B 850.31M USD | A$790.78K 552.41K USD | A$2.95 2.06 USD | A$3.03 2.11 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥5.76B 850.3M USD | CN¥44.88M 6.62M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.76B 850.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 1.12B 842.82M USD | SGD 2.37M 1.78M USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.32 USD |
0
|
A$1.20B 841.55M USD | A$3.07M 2.14M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$1.20B 841.55M USD | 11.50 | A$0.04 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥86.05M 12.7M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥5.67B 837.3M USD | CN¥33.00M 4.87M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥5.66B 835.01M USD | CN¥36.49M 5.38M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.66B 835.01M USD | 0 | -CN¥0.87 -0.1 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.89M 109.32K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.17 3.61 USD |
-1.52
|
A$1.18B 822.23M USD | A$1.21M 844.08K USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$1.18B 822.23M USD | 18.46 | A$0.28 0.2 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.27 — |
+1.13
|
$816.97M — | $250.70K — | $23.08 — | $23.41 — | $816.97M — | 44.75 | $0.52 — | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.75 0.12 USD |
-6.72
|
TRY 25.88B 812.69M USD | TRY 755.19M 23.72M USD | TRY 3.75 0.12 USD | TRY 4.09 0.13 USD | TRY 25.88B 812.69M USD | 5.35 | TRY 0.70 0.02 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.43 12.93 USD |
-0.34
|
CA$1.09B 806.93M USD | CA$10.40K 7.72K USD | CA$17.42 12.93 USD | CA$17.49 12.98 USD | CA$1.09B 806.93M USD | 0 | -CA$9.85 -7.3 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$6.31B 806.23M USD | HK$1.84M 234.69K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$6.31B 806.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.29 0.67 USD |
-2.37
|
R$3.96B 802.7M USD | R$14.10K 2.86K USD | R$3.27 0.66 USD | R$3.37 0.68 USD | R$3.96B 802.7M USD | 5.67 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.76 8.96 USD |
+0.78
|
€694.76M 801.98M USD | €36.53K 42.17K USD | €7.67 8.85 USD | €7.82 9.03 USD | €694.76M 801.98M USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$6.27B 801.28M USD | HK$25.02M 3.2M USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$6.27B 801.28M USD | 23.42 | HK$0.07 0.008 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥5.41B 797.96M USD | CN¥7.25M 1.07M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.41B 797.96M USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$945.07K 30.03K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥5.28B 778.58M USD | CN¥15.75M 2.32M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.28B 778.58M USD | 15.65 | CN¥0.23 0.03 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
+0.65
|
€674.36M 778.44M USD | €91.18K 105.26K USD | €7.63 8.81 USD | €7.81 9.02 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹118.62 1.44 USD |
+0.08
|
₹64.34B 778.41M USD | ₹578.74K 7K USD | ₹116.11 1.4 USD | ₹123.90 1.5 USD | ₹64.34B 778.41M USD | 237.24 | ₹0.50 0.006 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 66.90 6.53 USD |
-0.89
|
SEK 7.95B 775.97M USD | SEK 68.33K 6.67K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 7.95B 775.97M USD | 10.22 | SEK 6.54 0.64 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.94 2.81 USD |
-0.27
|
HK$6.06B 775.41M USD | HK$266.00K 34.01K USD | HK$21.52 2.75 USD | HK$22.00 2.81 USD | HK$6.06B 775.41M USD | 8.81 | HK$2.49 0.32 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.62 0.59 USD |
-0.65
|
HK$6.03B 771.61M USD | HK$95.00K 12.15K USD | HK$4.50 0.58 USD | HK$4.74 0.61 USD | HK$6.03B 771.61M USD | 46.19 | HK$0.10 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥5.22B 769.87M USD | CN¥86.01M 12.69M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.21B 768.64M USD | CN¥22.91M 3.38M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.21B 768.64M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.45
|
$768.41M — | $948.30K — | $7.75 — | $7.85 — | $768.41M — | 10.03 | $0.78 — | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.21B 768.08M USD | CN¥74.45M 10.98M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$5.96B 762.34M USD | HK$7.40M 945.63K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$5.96B 762.34M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.31 12.85 USD |
+0.58
|
CA$1.03B 761.24M USD | CA$27.38K 20.32K USD | CA$17.15 12.73 USD | CA$17.38 12.9 USD | CA$1.03B 761.24M USD | 17.13 | CA$1.01 0.75 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.43
|
TRY 24.09B 756.61M USD | TRY 36.18M 1.14M USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.8
|
$754.51M — | $39.07K — | $4.97 — | $5.10 — | $754.51M — | 8.32 | $0.61 — | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.01B 753.71M USD | SGD 561.40K 420.74K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 1.01B 753.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.13 2.66 USD |
+1.55
|
R$3.64B 738.2M USD | R$1.50M 303.3K USD | R$12.61 2.56 USD | R$13.15 2.67 USD | R$3.64B 738.2M USD | 6.25 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.20 18.28 USD |
+0.01
|
R$3.61B 731.57M USD | R$53.35K 10.81K USD | R$89.79 18.2 USD | R$90.32 18.31 USD | R$3.61B 731.57M USD | 17.82 | R$5.06 1.03 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.07 5.99 USD |
+0.25
|
CA$984.61M 730.64M USD | CA$84.13K 62.43K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$984.61M 730.64M USD | 13.67 | CA$0.59 0.44 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.94B 729.56M USD | CN¥42.76M 6.31M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
BrightSpire Capital
BRSP
US
|
$5.58 — |
+1.55
|
$727.60M — | $306.20K — | $5.49 — | $5.59 — | $727.60M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.51 — |
+0.9
|
$727.40M — | $17.66K — | $9.36 — | $9.53 — | $727.40M — | 79.20 | $0.12 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥4.91B 724.71M USD | CN¥25.01M 3.69M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.91B 724.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
+0.9
|
CHF 577.69M 724.55M USD | CHF 11.98K 15.02K USD | CHF 16.75 21.01 USD | CHF 17.00 21.32 USD | CHF 577.69M 724.55M USD | 11.26 | CHF 1.50 1.88 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.16 — |
-0.38
|
$723.06M — | $3.35K — | $12.18 — | $12.20 — | $723.06M — | 17.13 | $0.71 — | ||
|
Summit Hotel Properties
INN
US
|
$6.62 — |
+0.68
|
$716.84M — | $320.21K — | $6.46 — | $6.71 — | $716.84M — | 0 | -$0.28 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥4.85B 715.65M USD | CN¥40.72M 6.01M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥4.85B 715.65M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.74
|
TRY 22.60B 709.88M USD | TRY 2.84M 89.3K USD | TRY 9.31 0.29 USD | TRY 9.42 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.85 3.6 USD |
-0.27
|
SEK 7.22B 704.87M USD | SEK 67.24K 6.56K USD | SEK 36.75 3.59 USD | SEK 37.40 3.65 USD | SEK 7.22B 704.87M USD | 25.95 | SEK 1.42 0.14 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 22.72M 639.28K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$21.66B 688.23M USD | NT$1.50M 47.58K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.66B 688.23M USD | 12.07 | NT$3.80 0.12 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$148.77K 84.9K USD | NZ$2.37 1.35 USD | NZ$2.44 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥4.66B 687.88M USD | CN¥47.11M 6.95M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥4.66B 687.88M USD | 0 | CN¥0.00 0 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
-0.75
|
A$983.44M 687M USD | A$1.12M 784.89K USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.66 0.47 USD |
-1.08
|
HK$5.37B 686.09M USD | HK$134.00K 17.13K USD | HK$3.66 0.47 USD | HK$3.72 0.48 USD | HK$5.37B 686.09M USD | 3.02 | HK$1.21 0.15 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 10.73T 685.88M USD | IDR 81.23M 5.19K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 10.73T 685.88M USD | 12.42 | IDR 5.15 0.0003 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.03 0.47 USD |
-0.53
|
TRY 21.83B 685.66M USD | TRY 5.25M 164.8K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.83B 685.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.61
|
SEK 7.00B 683.52M USD | SEK 565.19K 55.17K USD | SEK 13.06 1.27 USD | SEK 13.30 1.3 USD | SEK 7.00B 683.52M USD | 6.90 | SEK 1.90 0.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.13 1.3 USD |
0
|
€590.52M 681.66M USD | €333.03K 384.43K USD | €1.11 1.29 USD | €1.13 1.3 USD | €590.52M 681.66M USD | 11.25 | €0.10 0.12 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.95 0.63 USD |
-0.34
|
MYR 3.17B 673.32M USD | MYR 502.20K 106.78K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.26 0.7 USD |
+1.83
|
TRY 21.34B 670.23M USD | TRY 3.16M 99.3K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.34B 670.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥4.52B 667.46M USD | CN¥61.30M 9.04M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.52B 667.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.60 — |
+0.7
|
$664.85M — | $183.10K — | $8.54 — | $8.63 — | $664.85M — | 13.43 | $0.64 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥4.50B 663.56M USD | CN¥5.61M 828.45K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.50B 663.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥4.49B 661.97M USD | CN¥37.05M 5.47M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.47 3.91 USD |
+1.26
|
CN¥4.47B 660.04M USD | CN¥7.53M 1.11M USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.47B 660.04M USD | 36.26 | CN¥0.73 0.11 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$658.52M — | $2.80M — | $0.50 — | $0.50 — | $658.52M — | 12.62 | $0.04 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.39 — |
+0.19
|
$657.43M — | $107.73K — | $13.31 — | $13.64 — | $657.43M — | 669.75 | $0.02 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.20 5.19 USD |
+1.33
|
SEK 6.72B 655.57M USD | SEK 65.46K 6.39K USD | SEK 52.10 5.09 USD | SEK 53.40 5.21 USD | SEK 6.72B 655.57M USD | 13.26 | SEK 4.01 0.39 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥4.39B 647.2M USD | CN¥6.02M 888.37K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.39B 647.2M USD | 0 | CN¥0.00 0 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$5.05B 645.33M USD | HK$32.00K 4.09K USD | HK$1.20 0.15 USD | HK$1.34 0.17 USD | HK$5.05B 645.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.37 — |
+0.9
|
$643.80M — | $397.99K — | $8.31 — | $8.41 — | $643.80M — | 16.40 | $0.51 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 853.68M 639.79M USD | SGD 1.69M 1.27M USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 853.68M 639.79M USD | 13.50 | SGD 0.05 0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$4.96B 634.76M USD | HK$1.19M 151.9K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$4.96B 634.76M USD | 0 | -HK$6.40 -0.8 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 22.49B 632.9M USD | THB 6.18M 173.85K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
-4.88
|
MYR 2.96B 629.22M USD | MYR 20.04M 4.26M USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹215.84 2.61 USD |
-0.85
|
₹51.19B 619.27M USD | ₹111.08K 1.34K USD | ₹214.50 2.6 USD | ₹221.59 2.68 USD | ₹51.19B 619.27M USD | 79.94 | ₹2.70 0.03 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €40.58K 46.85K USD | €2.90 3.35 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
+0.32
|
€529.26M 610.94M USD | €25.44K 29.37K USD | €12.40 14.31 USD | €12.52 14.45 USD | €529.26M 610.94M USD | 8.23 | €1.52 1.75 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.68 26.28 USD |
+0.22
|
R$3.01B 610.79M USD | R$15.40K 3.12K USD | R$129.11 26.17 USD | R$129.86 26.32 USD | R$3.01B 610.79M USD | 12968.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.62 16.34 USD |
+0.07
|
R$3.01B 609.36M USD | R$21.78K 4.41K USD | R$80.33 16.28 USD | R$80.98 16.41 USD | R$3.01B 609.36M USD | 7.51 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.28 21.14 USD |
+0.56
|
R$3.01B 609.32M USD | R$25.25K 5.12K USD | R$103.84 21.05 USD | R$104.58 21.2 USD | R$3.01B 609.32M USD | 72.41 | R$1.44 0.29 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 2.86B 608.31M USD | MYR 1.13M 240.36K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.86B 608.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Redwood Trust
RWT
US
|
$4.84 — |
+0.94
|
$606.67M — | $734.10K — | $4.81 — | $4.89 — | $606.67M — | 0 | -$0.80 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
-0.6
|
SAR 2.27B 604.37M USD | SAR 191.08K 50.98K USD | SAR 8.19 2.18 USD | SAR 8.26 2.2 USD | SAR 2.27B 604.37M USD | 15.22 | SAR 0.54 0.14 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.67 18.58 USD |
-0.3
|
R$2.98B 603.73M USD | R$111.06K 22.51K USD | R$91.50 18.55 USD | R$91.99 18.64 USD | R$2.98B 603.73M USD | 7.26 | R$12.62 2.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||