Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
0
|
$1.11B — | $658.07K — | $4.55 — | $4.60 — | $1.11B — | 0 | -$1.47 — | |
| Ho Bee Land Limited H13.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.47B 1.1B USD | SGD 17.10K 12.82K USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 1.47B 1.1B USD | 9.65 | SGD 0.23 0.17 USD | |
| Mercialys SA MERY.PA | €10.76 11.76 USD |
+0.56
|
€1.01B 1.1B USD | €151.33K 165.42K USD | €10.68 11.67 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.64 | €0.34 0.37 USD | |
| Easterly Government Properties DEA | $21.38 — |
-1.75
|
$1.10B — | $578.94K — | $21.36 — | $21.78 — | $1.10B — | 71.26 | $0.30 — | |
| Ichigo Inc. 2337.T | ¥393 2.65 USD |
+0.51
|
¥162B 1.1B USD | ¥1M 6.77K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥162B 1.1B USD | 9.12 | ¥43 0.29 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.00 32.23 USD |
+0.28
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 9.80 | R$16.22 3.29 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-0.47
|
NZ$1.76B 1.09B USD | NZ$654.52K 403.9K USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.95 0.12 USD |
+2.15
|
HK$8.45B 1.08B USD | HK$26.67M 3.41M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$8.45B 1.08B USD | 0 | -HK$0.38 -0.04 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.39 — |
-0.32
|
$1.08B — | $528.01K — | $12.32 — | $12.51 — | $1.08B — | 13.46 | $0.92 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.77 0.25 USD |
+4.73
|
CN¥7.70B 1.07B USD | CN¥357.86M 49.76M USD | CN¥1.67 0.23 USD | CN¥1.78 0.25 USD | CN¥7.70B 1.07B USD | 0 | -CN¥2.32 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.72 4.24 USD |
+11.94
|
CA$1.44B 1.07B USD | CA$3.12M 2.32M USD | CA$5.15 3.82 USD | CA$5.73 4.25 USD | CA$1.44B 1.07B USD | 28.59 | CA$0.20 0.15 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.61 USD |
+0.62
|
SGD 1.41B 1.06B USD | SGD 530.60K 397.66K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 1.41B 1.06B USD | 0 | SGD 0.00 0 USD | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
+5.45
|
HK$8.25B 1.06B USD | HK$127.90M 16.35M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| POLY PROPERTY 0119.HK | HK$2.16 0.28 USD |
-1.37
|
HK$8.25B 1.06B USD | HK$33.64M 4.3M USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$8.25B 1.06B USD | 216.00 | HK$0.01 0.001 USD | |
| Valor Estate Limited DBREALTY.NS | ₹154.99 1.88 USD |
+7.94
|
₹86.64B 1.05B USD | ₹2.84M 34.41K USD | ₹142.41 1.72 USD | ₹154.99 1.88 USD | ₹86.64B 1.05B USD | 0 | -₹1.91 -0.02 USD | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 4.40K 935.57 USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
+2.21
|
PLN 4.08B 1.04B USD | PLN 148.22K 37.67K USD | PLN 8.63 2.19 USD | PLN 8.87 2.25 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.38B 1.04B USD | SGD 813.20K 609.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.38B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| Piedmont Office Realty Trust PDM | $8.26 — |
+0.61
|
$1.03B — | $423.85K — | $8.16 — | $8.29 — | $1.03B — | 0 | -$0.56 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.88 — |
+6.01
|
$1.03B — | $22.00 — | $3.85 — | $3.85 — | $1.03B — | 27.71 | $0.14 — | |
| Saul Centers BFS | $29.62 — |
-1.95
|
$1.02B — | $76.31K — | $29.62 — | $30.47 — | $1.02B — | 25.98 | $1.14 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 1.35B 1.01B USD | SGD 775.50K 581.2K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| Two Harbors Inv TWO | $9.72 — |
-0.21
|
$1.01B — | $896.81K — | $9.70 — | $9.81 — | $1.01B — | 0 | -$2.36 — | |
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-1.11
|
€925.09M 1.01B USD | €9.25K 10.11K USD | €62.45 68.27 USD | €63.20 69.09 USD | €925.09M 1.01B USD | 8.58 | €7.29 7.97 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.22 0.31 USD |
+0.91
|
CN¥7.26B 1.01B USD | CN¥82.93M 11.53M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.20 3.15 USD |
-1.29
|
NT$31.70B 1.01B USD | NT$940.13K 29.87K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$31.70B 1.01B USD | 84.78 | NT$1.17 0.04 USD | |
| Chimera Inv CIM | $12.10 — |
-1.14
|
$1.01B — | $502.97K — | $12.02 — | $12.24 — | $1.01B — | 0 | -$0.39 — | |
| CBL & Associates Properties, Inc. CBL | $32.78 — |
+0.24
|
$1.01B — | $120.51K — | $32.40 — | $32.85 — | $1.01B — | 8.19 | $4.00 — | |
| Plymouth Industrial REIT PLYM | $22.21 — |
+0.45
|
$1.00B — | $862.33K — | $22.12 — | $22.25 — | $1.00B — | 10.99 | $2.02 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.45 4.73 USD |
+0.73
|
SEK 10.23B 998.92M USD | SEK 52.73K 5.15K USD | SEK 47.95 4.68 USD | SEK 48.90 4.77 USD | SEK 10.23B 998.92M USD | 23.63 | SEK 2.05 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.60 4.26 USD |
-1.17
|
TRY 31.76B 997.52M USD | TRY 67.85K 2.13K USD | TRY 135.30 4.25 USD | TRY 140.00 4.4 USD | TRY 31.76B 997.52M USD | 0 | -TRY 2.43 -0.07 USD | |
| Arena REIT ARF.AX | A$3.71 2.46 USD |
+0.27
|
A$1.50B 990.8M USD | A$1.40M 928.69K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$1.50B 990.8M USD | 17.66 | A$0.21 0.14 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-1.83
|
THB 35.13B 988.53M USD | THB 106.11K 2.99K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥7.05B 979.69M USD | CN¥23.18M 3.22M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥7.05B 979.69M USD | 102.00 | CN¥0.06 0.008 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Wereldhave N.V. WHA.AS | €19.26 21.05 USD |
+0.21
|
€888.19M 970.91M USD | €43.08K 47.09K USD | €19.14 20.92 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.97 0.97 USD |
+19.7
|
SEK 9.94B 970.29M USD | SEK 6.36M 620.35K USD | SEK 9.41 0.92 USD | SEK 10.42 1.02 USD | SEK 9.94B 970.29M USD | 0 | -SEK 0.11 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.52 0.44 USD |
+2.64
|
SEK 9.94B 970.29M USD | SEK 58.96M 5.75M USD | SEK 4.49 0.44 USD | SEK 5.30 0.52 USD | SEK 9.94B 970.29M USD | 0 | -SEK 0.11 -0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.14 1.45 USD |
+0.85
|
R$4.77B 967.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.52M USD | 4.30 | R$1.66 0.34 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
0
|
THB 34.34B 966.27M USD | THB 309.22K 8.7K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥6.95B 966.2M USD | CN¥50.66M 7.04M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥6.95B 966.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥6.93B 962.9M USD | CN¥119.41M 16.6M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.16 0.3 USD |
+1.89
|
CN¥6.88B 956.24M USD | CN¥40.13M 5.58M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.66 -0.09 USD | |
| Safehold SAFE | $13.32 — |
-3.13
|
$955.79M — | $460.24K — | $13.32 — | $13.78 — | $955.79M — | 8.48 | $1.57 — | |
| MFA Financial MFA | $9.35 — |
-0.21
|
$955.53M — | $1.05M — | $9.27 — | $9.44 — | $955.53M — | 10.87 | $0.86 — | |
| K. WAH INT'L 0173.HK | HK$2.37 0.3 USD |
-1.25
|
HK$7.47B 955.38M USD | HK$483.00K 61.76K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$7.47B 955.38M USD | 26.33 | HK$0.09 0.01 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
-1.58
|
$953.73M — | $6.86K — | $19.81 — | $20.17 — | $953.73M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.05 — |
-0.17
|
$951.37M — | $5.12K — | $21.00 — | $21.10 — | $951.37M — | 86.98 | $0.24 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.37 5.61 USD |
-1.13
|
CN¥6.82B 948.63M USD | CN¥4.04M 562.19K USD | CN¥40.14 5.58 USD | CN¥41.23 5.73 USD | CN¥6.82B 948.63M USD | 52.42 | CN¥0.77 0.11 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.87 0.68 USD |
+3.62
|
CN¥6.78B 942.36M USD | CN¥156.12M 21.71M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 149.00 0.0095 USD |
+3.47
|
IDR 14.54T 928.88M USD | IDR 186.78M 11.94K USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 14.54T 928.88M USD | 20.29 | IDR 7.34 0.0004 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 4.36B 927.35M USD | MYR 419.80K 89.26K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 4.36B 927.35M USD | 7.83 | MYR 0.18 0.04 USD | |
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
-0.1
|
€844.37M 923.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.25 — |
+0.41
|
$919.83M — | $6.30K — | $25.10 — | $25.25 — | $919.83M — | 5.22 | $4.83 — | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 208.10K 155.96K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
-0.42
|
QAR 3.32B 913.43M USD | QAR 4.34M 1.19M USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.32B 913.43M USD | 11.73 | QAR 0.08 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.35 0.81 USD |
+0.79
|
HK$7.14B 912.69M USD | HK$2.38M 304.82K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$7.14B 912.69M USD | 105.83 | HK$0.06 0.007 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
-0.03
|
R$4.49B 910.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.74 3.29 USD |
-0.08
|
HK$7.11B 909.71M USD | HK$170.50K 21.8K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.11B 909.71M USD | 11.24 | HK$2.29 0.29 USD | |
| Five Point Holdings, LLC FPH | $6.18 — |
-0.48
|
$906.82M — | $137.21K — | $6.09 — | $6.25 — | $906.82M — | 4.75 | $1.30 — | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.11 0.45 USD |
+0.96
|
MYR 4.26B 906.62M USD | MYR 2.68M 569.06K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 4.26B 906.62M USD | 17.58 | MYR 0.12 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.62 0.64 USD |
+7.19
|
CN¥6.49B 901.79M USD | CN¥98.19M 13.65M USD | CN¥4.35 0.6 USD | CN¥4.74 0.66 USD | CN¥6.49B 901.79M USD | 154.00 | CN¥0.03 0.004 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.80 6.23 USD |
+1.03
|
SEK 9.20B 898.22M USD | SEK 360.14K 35.15K USD | SEK 63.10 6.16 USD | SEK 64.00 6.25 USD | SEK 9.20B 898.22M USD | 11.33 | SEK 5.63 0.55 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.33 12.86 USD |
-0.12
|
CA$1.20B 893.16M USD | CA$13.92K 10.33K USD | CA$17.33 12.86 USD | CA$17.46 12.95 USD | CA$1.20B 893.16M USD | 4.95 | CA$3.50 2.6 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.41
|
HK$6.98B 892.31M USD | HK$163.00K 20.84K USD | HK$9.95 1.27 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | |
| Global Medical REIT GMRE | $32.22 — |
-1.8
|
$877.38M — | $103.78K — | $31.96 — | $32.72 — | $877.38M — | 0 | -$0.26 — | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.78 0.61 USD |
+0.21
|
HK$6.86B 877.3M USD | HK$157.40K 20.13K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.86B 877.3M USD | 9.95 | HK$0.48 0.06 USD | |
| The Real Brokerage REAX | $4.10 — |
+2.76
|
$868.38M — | $1.71M — | $3.92 — | $4.12 — | $868.38M — | 0 | -$0.05 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.50 3.95 USD |
+1.83
|
R$4.25B 862.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.1M USD | 8.51 | R$2.29 0.46 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 1.14B 857.47M USD | SGD 824.40K 617.85K USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 1.14B 857.47M USD | 35.00 | SGD 0.04 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
+0.85
|
SEK 8.76B 854.94M USD | SEK 114.81K 11.21K USD | SEK 70.00 6.83 USD | SEK 71.10 6.94 USD | SEK 8.76B 854.94M USD | 12.58 | SEK 5.65 0.55 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.62 1.95 USD |
-0.21
|
R$4.21B 852.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.7M USD | 13.74 | R$0.70 0.14 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
+0.63
|
THB 30.21B 850.08M USD | THB 1.39M 39.1K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.21B 850.08M USD | 6.63 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
+0.63
|
THB 30.21B 850.08M USD | THB 1.39M 39.1K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.21B 850.08M USD | 6.63 | THB 2.41 0.07 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥5.99B 833.07M USD | CN¥47.46M 6.6M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥5.99B 833.07M USD | 0 | -CN¥1.21 -0.1 USD | |
| TIAN AN 0028.HK | HK$4.44 0.57 USD |
+0.23
|
HK$6.51B 832.3M USD | HK$59.00K 7.54K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$6.51B 832.3M USD | 3.14 | HK$1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$2.02 0.26 USD |
+1
|
HK$6.50B 831.51M USD | HK$1.43M 183.35K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$6.50B 831.51M USD | 0 | -HK$0.29 -0.03 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 1.11B 830.13M USD | SGD 15.80K 11.84K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 1.11B 830.13M USD | 0 | -SGD 0.08 -0.05 USD | |
| S P Setia Berhad 8664.KL | MYR 0.78 0.16 USD |
+0.65
|
MYR 3.88B 824.49M USD | MYR 9.66M 2.05M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.88B 824.49M USD | 12.91 | MYR 0.06 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥5.91B 821.35M USD | CN¥10.10M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥5.91B 821.35M USD | 67.16 | CN¥0.06 0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.76 0.52 USD |
+9.94
|
CN¥5.91B 821.2M USD | CN¥137.34M 19.1M USD | CN¥3.32 0.46 USD | CN¥3.76 0.52 USD | CN¥5.91B 821.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-0.67
|
NT$25.80B 819.81M USD | NT$1.49M 47.45K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Apartment Investment and Management Company AIV | $5.68 — |
-0.53
|
$818.35M — | $2.33M — | $5.65 — | $5.74 — | $818.35M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.02 — |
-0.69
|
$817.70M — | $670.78K — | $9.99 — | $10.20 — | $817.70M — | 12.52 | $0.80 — | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
-1.27
|
NZ$1.32B 817.13M USD | NZ$472.29K 291.45K USD | NZ$1.95 1.2 USD | NZ$1.99 1.23 USD | NZ$1.32B 817.13M USD | 0 | -NZ$0.08 -0.04 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
-1.11
|
HK$6.37B 814.74M USD | HK$10.33M 1.32M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$6.37B 814.74M USD | 0 | -HK$1.32 -0.1 USD | |
| HMC Capital Limited HMC.AX | A$2.98 1.97 USD |
-2.3
|
A$1.23B 813.82M USD | A$3.37M 2.23M USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.23B 813.82M USD | 8.05 | A$0.37 0.24 USD | |
| Aspen Group APZ.AX | A$5.39 3.57 USD |
+3.65
|
A$1.23B 812.18M USD | A$243.13K 160.92K USD | A$5.10 3.38 USD | A$5.39 3.57 USD | A$1.23B 812.18M USD | 19.25 | A$0.28 0.19 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.23 0.41 USD |
-0.31
|
HK$6.34B 810.07M USD | HK$2.66M 339.86K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$6.34B 810.07M USD | 10.41 | HK$0.31 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
0
|
SGD 1.08B 809.16M USD | SGD 46.30K 34.7K USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$4.26M 2.82M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹453.85 5.49 USD |
+2.01
|
₹66.48B 804.35M USD | ₹103.26K 1.25K USD | ₹443.75 5.37 USD | ₹457.35 5.53 USD | ₹66.48B 804.35M USD | 37.91 | ₹11.97 0.14 USD | |
| Citycon Oyj CTY1S.HE | €3.97 4.34 USD |
-0.6
|
€728.77M 796.64M USD | €1.49M 1.63M USD | €3.97 4.34 USD | €4.00 4.37 USD | €728.77M 796.64M USD | 0 | -€0.53 -0.5 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.54 0.45 USD |
-0.56
|
HK$6.18B 789.6M USD | HK$52.60K 6.73K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$6.18B 789.6M USD | 0 | -HK$1.99 -0.2 USD | |
| Qualitas Limited QAL.AX | A$3.97 2.63 USD |
+0.25
|
A$1.19B 788.73M USD | A$229.45K 151.86K USD | A$3.85 2.55 USD | A$4.00 2.64 USD | A$1.19B 788.73M USD | 36.09 | A$0.11 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
+10.09
|
CN¥5.67B 788.01M USD | CN¥42.47M 5.91M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.05B 787.68M USD | SGD 302.50K 226.71K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.22 1.42 USD |
-1.26
|
CN¥5.62B 781.1M USD | CN¥11.00M 1.53M USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.62B 781.1M USD | 0 | -CN¥1.82 -0.2 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.16 2.09 USD |
-0.32
|
A$1.17B 776.16M USD | A$648.97K 429.53K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$1.17B 776.16M USD | 16.63 | A$0.19 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||