Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowledge Economic City Company 4310.SR | SAR 12.28 3.28 USD |
+0.24
|
SAR 4.17B 1.11B USD | SAR 561.90K 149.9K USD | SAR 12.28 3.28 USD | SAR 12.56 3.35 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| Orchid Island Capital ORC | $7.29 — |
-0.27
|
$1.11B — | $3.79M — | $7.28 — | $7.35 — | $1.11B — | 14.01 | $0.52 — | |
| Ichigo Inc. 2337.T | ¥396 2.67 USD |
+0.76
|
¥164B 1.1B USD | ¥1M 8.44K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.1B USD | 9.18 | ¥43 0.29 USD | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| Logan Group Company Limited 3380.HK | HK$1.55 0.2 USD |
-1.27
|
HK$8.55B 1.09B USD | HK$8.22M 1.05M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$8.55B 1.09B USD | 0 | -HK$1.29 -0.1 USD | |
| JOY CITY PPT 0207.HK | HK$0.60 0.08 USD |
+5.26
|
HK$8.54B 1.09B USD | HK$184.44M 23.58M USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$8.54B 1.09B USD | 0 | -HK$0.02 -0.002 USD | |
| Mercialys SA MERY.PA | €10.62 11.61 USD |
-1.85
|
€997.24M 1.09B USD | €76.53K 83.66K USD | €10.62 11.61 USD | €10.80 11.81 USD | €997.24M 1.09B USD | 31.23 | €0.34 0.37 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
0
|
NZ$1.76B 1.09B USD | NZ$1.52M 937.46K USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
0
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$158.56 32.14 USD | R$158.56 32.14 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.18 1.63 USD |
-2.68
|
SGD 1.45B 1.08B USD | SGD 188.20K 141.05K USD | SGD 2.18 1.63 USD | SGD 2.23 1.67 USD | SGD 1.45B 1.08B USD | 9.47 | SGD 0.23 0.17 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+0.16
|
$1.08B — | $369.27K — | $12.36 — | $12.46 — | $1.08B — | 13.48 | $0.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.92 — |
+1.03
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.00 | $0.14 — | |
| CapitaLand China Trust AU8U.SI | SGD 0.80 0.6 USD |
-1.24
|
SGD 1.38B 1.04B USD | SGD 995.20K 745.86K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 1.38B 1.04B USD | 0 | SGD 0.00 0 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥7.45B 1.04B USD | CN¥132.20M 18.38M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | |
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 1.30M 277.38K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.86B 1.03B USD | 14.07 | MYR 0.13 0.03 USD | |
| Saul Centers BFS | $29.90 — |
+0.95
|
$1.03B — | $44.94K — | $29.60 — | $29.99 — | $1.03B — | 26.22 | $1.14 — | |
| POLY PROPERTY 0119.HK | HK$2.10 0.27 USD |
-2.78
|
HK$8.02B 1.03B USD | HK$38.17M 4.88M USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$8.02B 1.03B USD | 0 | HK$0.00 0 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.49 4.07 USD |
-4.02
|
CA$1.38B 1.03B USD | CA$1.14M 848.38K USD | CA$5.40 4.01 USD | CA$5.71 4.24 USD | CA$1.38B 1.03B USD | 27.44 | CA$0.20 0.15 USD | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 1.36B 1.02B USD | SGD 1.69M 1.27M USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 1.36B 1.02B USD | 0 | -SGD 0.24 -0.1 USD | |
| Develia S.A. DVL.WA | PLN 8.56 2.18 USD |
-2.73
|
PLN 3.97B 1.01B USD | PLN 58.44K 14.85K USD | PLN 8.47 2.15 USD | PLN 8.80 2.24 USD | PLN 3.97B 1.01B USD | 9.61 | PLN 0.89 0.23 USD | |
| Retail Estates N.V. RET.BR | €62.40 68.21 USD |
-1.27
|
€922.14M 1.01B USD | €6.82K 7.45K USD | €62.00 67.77 USD | €62.60 68.43 USD | €922.14M 1.01B USD | 8.55 | €7.29 7.97 USD | |
| Two Harbors Inv TWO | $9.66 — |
-0.62
|
$1.01B — | $1.06M — | $9.62 — | $9.75 — | $1.01B — | 0 | -$2.36 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 1.34B 1.01B USD | SGD 1.61M 1.21M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$98.90 3.14 USD |
-0.3
|
NT$31.60B 1B USD | NT$261.56K 8.31K USD | NT$98.60 3.13 USD | NT$99.70 3.17 USD | NT$31.60B 1B USD | 85.25 | NT$1.16 0.04 USD | |
| Chimera Inv CIM | $12.05 — |
-0.41
|
$1.00B — | $607.96K — | $11.97 — | $12.12 — | $1.00B — | 0 | -$0.39 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.50 4.73 USD |
-0.41
|
SEK 10.24B 999.95M USD | SEK 20.88K 2.04K USD | SEK 48.10 4.7 USD | SEK 48.90 4.77 USD | SEK 10.24B 999.95M USD | 23.65 | SEK 2.05 0.2 USD | |
| Plymouth Industrial REIT PLYM | $22.17 — |
-0.18
|
$998.57M — | $890.50K — | $22.16 — | $22.31 — | $998.57M — | 10.97 | $2.02 — | |
| CBL & Associates Properties, Inc. CBL | $32.38 — |
-1.22
|
$993.50M — | $102.78K — | $32.32 — | $33.10 — | $993.50M — | 8.09 | $4.00 — | |
| Valor Estate Limited DBREALTY.NS | ₹146.30 1.77 USD |
-4.21
|
₹81.79B 989.48M USD | ₹1.54M 18.64K USD | ₹145.00 1.75 USD | ₹153.70 1.86 USD | ₹81.79B 989.48M USD | 0 | -₹1.91 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.54
|
A$1.49B 985.46M USD | A$835.37K 552.89K USD | A$3.64 2.41 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥7.06B 981.29M USD | CN¥28.78M 4M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥7.06B 981.29M USD | 102.16 | CN¥0.06 0.008 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 131.80 4.14 USD |
-1.72
|
TRY 31.24B 981M USD | TRY 80.88K 2.54K USD | TRY 131.30 4.12 USD | TRY 134.80 4.23 USD | TRY 31.24B 981M USD | 0 | -TRY 2.43 -0.07 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥5.06 0.7 USD |
+3.9
|
CN¥7.04B 979.12M USD | CN¥163.57M 22.74M USD | CN¥4.78 0.66 USD | CN¥5.15 0.72 USD | CN¥7.04B 979.12M USD | 0 | -CN¥0.38 -0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.20 0.31 USD |
+1.85
|
CN¥7.00B 973.95M USD | CN¥51.18M 7.12M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥7.00B 973.95M USD | 0 | -CN¥0.66 -0.09 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.50 0.3 USD |
-0.94
|
THB 34.48B 970.05M USD | THB 472.74K 13.3K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 34.48B 970.05M USD | 11.66 | THB 0.90 0.03 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥6.96B 967.99M USD | CN¥67.75M 9.42M USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.09M 30.79K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | |
| Safehold SAFE | $13.43 — |
+0.83
|
$963.69M — | $401.08K — | $13.17 — | $13.53 — | $963.69M — | 8.55 | $1.57 — | |
| Wereldhave N.V. WHA.AS | €19.04 20.81 USD |
-1.55
|
€878.04M 959.82M USD | €37.70K 41.21K USD | €19.00 20.77 USD | €19.30 21.1 USD | €878.04M 959.82M USD | 9.61 | €1.98 2.16 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.94 — |
+0.45
|
$958.01M — | $3.84K — | $19.71 — | $20.14 — | $958.01M — | 0 | -$0.58 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.01 — |
-0.19
|
$949.56M — | $7.61K — | $20.92 — | $21.22 — | $949.56M — | 86.81 | $0.24 — | |
| MFA Financial MFA | $9.26 — |
-0.96
|
$946.33M — | $942.43K — | $9.21 — | $9.34 — | $946.33M — | 10.76 | $0.86 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.39 0.43 USD |
-2.1
|
SEK 9.66B 943.01M USD | SEK 7.33M 715.45K USD | SEK 4.37 0.43 USD | SEK 4.52 0.44 USD | SEK 9.66B 943.01M USD | 0 | -SEK 0.11 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.80 0.67 USD |
+3.9
|
CN¥6.74B 936.92M USD | CN¥136.69M 19.01M USD | CN¥4.63 0.64 USD | CN¥5.08 0.71 USD | CN¥6.74B 936.92M USD | 160.00 | CN¥0.03 0.004 USD | |
| K. WAH INT'L 0173.HK | HK$2.32 0.3 USD |
-2.11
|
HK$7.31B 935.23M USD | HK$1.27M 162.9K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$7.31B 935.23M USD | 25.77 | HK$0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.48 0.83 USD |
+0.62
|
HK$7.28B 931.37M USD | HK$3.22M 411.72K USD | HK$6.32 0.81 USD | HK$6.60 0.84 USD | HK$7.28B 931.37M USD | 108.00 | HK$0.06 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.23B 924.23M USD | SGD 780.40K 584.88K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Five Point Holdings, LLC FPH | $6.26 — |
+1.29
|
$918.56M — | $189.40K — | $5.97 — | $6.27 — | $918.56M — | 4.81 | $1.30 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.17 — |
-0.31
|
$916.97M — | $4.58K — | $25.13 — | $25.25 — | $916.97M — | 5.21 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.32
|
QAR 3.34B 916.34M USD | QAR 2.19M 601.85K USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 4.30B 914.2M USD | MYR 651.80K 138.59K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.30B 914.2M USD | 7.72 | MYR 0.18 0.04 USD | |
| Wereldhave N.V. 0NMR.IL | €19.00 20.77 USD |
-1.02
|
€833.84M 911.5M USD | €53.00 57.94 USD | €19.00 20.77 USD | €19.42 21.23 USD | €833.84M 911.5M USD | 10.21 | €1.86 2.03 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
0
|
R$4.48B 908.23M USD | R$0.00 0 USD | R$103.61 21 USD | R$103.61 21 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 14.15T 903.94M USD | IDR 54.63M 3.49K USD | IDR 143.00 0.0091 USD | IDR 149.00 0.0095 USD | IDR 14.15T 903.94M USD | 19.75 | IDR 7.34 0.0004 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.10 0.45 USD |
-0.94
|
MYR 4.24B 902.32M USD | MYR 1.42M 300.94K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 4.24B 902.32M USD | 17.50 | MYR 0.12 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.21 0.9 USD |
-5.3
|
SEK 9.18B 896.29M USD | SEK 647.73K 63.23K USD | SEK 9.21 0.9 USD | SEK 9.71 0.95 USD | SEK 9.18B 896.29M USD | 0 | -SEK 0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.55 6.2 USD |
-1.09
|
SEK 9.17B 894.7M USD | SEK 93.27K 9.1K USD | SEK 63.45 6.19 USD | SEK 64.25 6.27 USD | SEK 9.17B 894.7M USD | 11.28 | SEK 5.63 0.55 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.23 12.79 USD |
-0.58
|
CA$1.20B 888.01M USD | CA$14.22K 10.55K USD | CA$17.23 12.79 USD | CA$17.37 12.89 USD | CA$1.20B 888.01M USD | 4.92 | CA$3.50 2.6 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.03 1.28 USD |
-0.69
|
HK$6.93B 886.13M USD | HK$153.00K 19.56K USD | HK$10.03 1.28 USD | HK$10.13 1.3 USD | HK$6.93B 886.13M USD | 9.93 | HK$1.01 0.13 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.04 3.2 USD |
-2.8
|
HK$6.92B 884.97M USD | HK$321.50K 41.11K USD | HK$24.96 3.19 USD | HK$25.66 3.28 USD | HK$6.92B 884.97M USD | 10.93 | HK$2.29 0.29 USD | |
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
+5.73
|
MYR 4.15B 883M USD | MYR 23.11M 4.91M USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 4.15B 883M USD | 13.83 | MYR 0.06 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.03 0.56 USD |
+7.18
|
CN¥6.33B 880.16M USD | CN¥218.87M 30.43M USD | CN¥3.73 0.52 USD | CN¥4.14 0.58 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Global Medical REIT GMRE | $32.12 — |
-0.31
|
$874.66M — | $107.05K — | $31.64 — | $32.30 — | $874.66M — | 0 | -$0.26 — | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.71 0.6 USD |
-1.67
|
HK$6.76B 864.45M USD | HK$882.80K 112.88K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$6.76B 864.45M USD | 9.81 | HK$0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | HK$2.10 0.27 USD |
+2.44
|
HK$6.76B 864.44M USD | HK$6.76M 864.86K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$6.76B 864.44M USD | 0 | -HK$0.29 -0.03 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 1.15B 863.6M USD | SGD 1.61M 1.2M USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 1.15B 863.6M USD | 35.25 | SGD 0.04 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.80 7.01 USD |
-0.83
|
SEK 8.84B 863.36M USD | SEK 37.23K 3.63K USD | SEK 71.30 6.96 USD | SEK 72.50 7.08 USD | SEK 8.84B 863.36M USD | 12.70 | SEK 5.65 0.55 USD | |
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+2.02
|
HK$6.67B 852.92M USD | HK$54.00K 6.9K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.06 0.29 USD |
+1.48
|
CN¥6.07B 844.08M USD | CN¥53.98M 7.51M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.07B 844.08M USD | 0 | -CN¥1.21 -0.1 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | |
| BEIJING N STAR 0588.HK | HK$0.90 0.12 USD |
0
|
HK$6.54B 835.65M USD | HK$5.23M 669.23K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$6.54B 835.65M USD | 0 | -HK$1.32 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.92B 823.39M USD | CN¥17.52M 2.44M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
0
|
NT$25.80B 819.81M USD | NT$1.73M 55.07K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
-1.38
|
SGD 1.09B 818.68M USD | SGD 174.00K 130.41K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | |
| The Real Brokerage REAX | $3.86 — |
-5.85
|
$817.55M — | $2.09M — | $3.83 — | $4.16 — | $817.55M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.67 — |
-0.18
|
$816.91M — | $2.74M — | $5.58 — | $5.68 — | $816.91M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.01 — |
-0.1
|
$816.88M — | $1.38M — | $9.95 — | $10.11 — | $816.88M — | 12.51 | $0.80 — | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.93 1.19 USD |
-0.77
|
NZ$1.31B 810.83M USD | NZ$1.06M 651.94K USD | NZ$1.92 1.18 USD | NZ$1.98 1.22 USD | NZ$1.31B 810.83M USD | 0 | -NZ$0.08 -0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.48
|
SGD 1.07B 805.28M USD | SGD 39.50K 29.6K USD | SGD 4.14 3.1 USD | SGD 4.16 3.12 USD | SGD 1.07B 805.28M USD | 10.92 | SGD 0.38 0.28 USD | |
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.05
|
€730.60M 798.65M USD | €338.86K 370.42K USD | €3.97 4.34 USD | €3.99 4.37 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.18 0.41 USD |
-1.85
|
HK$6.24B 797.53M USD | HK$3.51M 448.93K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$6.24B 797.53M USD | 10.25 | HK$0.31 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.57 0.46 USD |
+0.56
|
HK$6.23B 796.29M USD | HK$90.68K 11.59K USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$6.23B 796.29M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.40 1.45 USD |
+1.76
|
CN¥5.72B 794.86M USD | CN¥12.33M 1.71M USD | CN¥10.16 1.41 USD | CN¥10.55 1.47 USD | CN¥5.72B 794.86M USD | 0 | -CN¥1.82 -0.2 USD | |
| HMC Capital Limited HMC.AX | A$2.90 1.92 USD |
-2.68
|
A$1.20B 791.97M USD | A$2.38M 1.57M USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$1.20B 791.97M USD | 7.83 | A$0.37 0.24 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹446.25 5.4 USD |
-0.48
|
₹65.37B 790.88M USD | ₹96.40K 1.17K USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.37B 790.88M USD | 37.28 | ₹11.97 0.14 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥5.68B 789.65M USD | CN¥106.32M 14.78M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.68B 789.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 1.05B 787.68M USD | SGD 1.68M 1.26M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥5.65B 786.02M USD | CN¥25.79M 3.59M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥5.65B 786.02M USD | 0 | -CN¥0.02 -0.002 USD | |
| Aspen Group APZ.AX | A$5.15 3.41 USD |
-4.45
|
A$1.17B 776.01M USD | A$1.56M 1.03M USD | A$5.05 3.34 USD | A$5.31 3.51 USD | A$1.17B 776.01M USD | 18.39 | A$0.28 0.19 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.4
|
NZ$1.25B 771.8M USD | NZ$136.67K 84.34K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||