Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intershop Holding AG ISN.SW | CHF 155.80 177.27 USD |
-0.51
|
CHF 1.45B 1.64B USD | CHF 6.54K 7.44K USD | CHF 155.40 176.81 USD | CHF 156.60 178.18 USD | CHF 1.45B 1.64B USD | 5.96 | CHF 26.11 29.71 USD | |
| NexPoint Residential Trust NXRT | $31.93 — |
+1.8
|
$1.64B — | $50.25K — | $31.06 — | $31.93 — | $1.64B — | 0 | -$1.92 — | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.21 0.47 USD |
+3.27
|
MYR 7.57B 1.61B USD | MYR 6.42M 1.37M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 7.57B 1.61B USD | 13.81 | MYR 0.16 0.03 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.18 2.77 USD |
+0.24
|
A$2.43B 1.61B USD | A$636.69K 421.4K USD | A$4.15 2.75 USD | A$4.19 2.77 USD | A$2.43B 1.61B USD | 11.29 | A$0.37 0.24 USD | |
| Altus Group Limited AIF.TO | CA$50.01 37.11 USD |
+3.45
|
CA$2.16B 1.6B USD | CA$350.09K 259.79K USD | CA$48.38 35.9 USD | CA$50.06 37.15 USD | CA$2.16B 1.6B USD | 86.22 | CA$0.58 0.43 USD | |
| Getty Realty GTY | $27.58 — |
+1.27
|
$1.59B — | $180.46K — | $27.35 — | $27.75 — | $1.59B — | 21.54 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
+1.73
|
€1.44B 1.58B USD | €55.70K 60.89K USD | €26.05 28.48 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.07 | €2.92 3.19 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.26 11.32 USD |
+0.46
|
CA$2.11B 1.57B USD | CA$95.31K 70.72K USD | CA$15.25 11.32 USD | CA$15.36 11.4 USD | CA$2.11B 1.57B USD | 11.38 | CA$1.34 0.99 USD | |
| Paramount PGRE | $6.57 — |
+0.08
|
$1.56B — | $291.05K — | $6.56 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
+0.66
|
$1.56B — | $115.91K — | $0.76 — | $0.76 — | $1.56B — | 6.33 | $0.12 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.60 7.48 USD |
+0.46
|
SEK 15.97B 1.56B USD | SEK 2.69K 262.67 USD | SEK 75.00 7.32 USD | SEK 76.60 7.48 USD | SEK 15.97B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.42 1.59 USD |
+1.33
|
CN¥11.19B 1.56B USD | CN¥6.58M 914.96K USD | CN¥11.24 1.56 USD | CN¥11.45 1.59 USD | CN¥11.19B 1.56B USD | 13.43 | CN¥0.85 0.12 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.27 — |
-0.12
|
$1.55B — | $4.62K — | $24.21 — | $24.27 — | $1.55B — | 0 | -$0.73 — | |
| HOPSON DEV HOLD 0754.HK | HK$3.19 0.41 USD |
+0.63
|
HK$12.10B 1.55B USD | HK$504.50K 64.51K USD | HK$3.16 0.4 USD | HK$3.21 0.41 USD | HK$12.10B 1.55B USD | 0 | -HK$0.71 -0.09 USD | |
| NETSTREIT NTST | $18.42 — |
+1.35
|
$1.55B — | $476.00K — | $18.18 — | $18.44 — | $1.55B — | 0 | $0.00 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.69 12.38 USD |
+1.03
|
CA$2.08B 1.54B USD | CA$160.54K 119.13K USD | CA$16.46 12.21 USD | CA$16.73 12.41 USD | CA$2.08B 1.54B USD | 3.71 | CA$4.49 3.33 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
-0.19
|
$1.54B — | $1.12K — | $24.26 — | $24.38 — | $1.54B — | 0 | -$0.73 — | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
-0.99
|
SEK 15.79B 1.54B USD | SEK 21.25K 2.07K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 15.79B 1.54B USD | 14.64 | SEK 17.07 1.67 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.81 0.39 USD |
+0.72
|
CN¥11.06B 1.54B USD | CN¥28.34M 3.94M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.64
|
€1.41B 1.54B USD | €3.93K 4.3K USD | €18.52 20.24 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 10.54 | €1.76 1.92 USD | |
| Altus ASGTF | $35.54 — |
+2.39
|
$1.53B — | $1.85K — | $35.24 — | $35.61 — | $1.53B — | 86.68 | $0.41 — | |
| RS MACALLINE 1528.HK | HK$1.33 0.17 USD |
0
|
HK$12.00B 1.53B USD | HK$2.36M 301.73K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$12.00B 1.53B USD | 0 | -HK$1.03 -0.1 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.82 0.39 USD |
0
|
MYR 7.14B 1.52B USD | MYR 2.12M 451.24K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 7.14B 1.52B USD | 15.16 | MYR 0.12 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥10.92B 1.52B USD | CN¥20.10M 2.79M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| American Assets Trust AAT | $19.49 — |
+1.54
|
$1.51B — | $162.35K — | $19.25 — | $19.55 — | $1.51B — | 19.10 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $23.04 — |
-0.17
|
$1.50B — | $2.24K — | $22.84 — | $23.10 — | $1.50B — | 0 | -$0.14 — | |
| Ingenia Communities Group INA.AX | A$5.53 3.66 USD |
+0.18
|
A$2.25B 1.49B USD | A$512.92K 339.48K USD | A$5.44 3.6 USD | A$5.57 3.68 USD | A$2.25B 1.49B USD | 17.83 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.57 2.36 USD |
+1.42
|
A$2.24B 1.48B USD | A$635.71K 420.75K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$2.24B 1.48B USD | 17.00 | A$0.21 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.33 1.86 USD |
+1.23
|
MX$24.98B 1.48B USD | MX$450.63K 26.68K USD | MX$30.96 1.83 USD | MX$31.60 1.87 USD | MX$24.98B 1.48B USD | 97.90 | MX$0.32 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.25 10.57 USD |
-1.18
|
CA$1.99B 1.48B USD | CA$247.31K 183.52K USD | CA$14.20 10.54 USD | CA$14.55 10.8 USD | CA$1.99B 1.48B USD | 0 | -CA$4.10 -3.04 USD | |
| Ellington Financial EFC | $13.93 — |
+4.86
|
$1.48B — | $1.35M — | $13.36 — | $13.94 — | $1.48B — | 10.54 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
+0.53
|
€1.34B 1.46B USD | €24.13K 26.37K USD | €28.30 30.94 USD | €28.65 31.32 USD | €1.34B 1.46B USD | 23.06 | €1.24 1.36 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.53 USD |
-0.1
|
NT$45.64B 1.45B USD | NT$757.78K 24.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$45.64B 1.45B USD | 30.76 | NT$1.57 0.05 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.15 1.94 USD |
+0.66
|
HK$11.33B 1.45B USD | HK$591.03K 75.57K USD | HK$15.01 1.92 USD | HK$15.15 1.94 USD | HK$11.33B 1.45B USD | 0 | -HK$2.41 -0.3 USD | |
| Innovative Industrial Properties IIPR | $51.68 — |
+0.39
|
$1.45B — | $105.29K — | $51.62 — | $52.34 — | $1.45B — | 12.21 | $4.23 — | |
| Saudi Real Estate Company 4020.SR | SAR 13.63 3.64 USD |
-0.58
|
SAR 5.36B 1.43B USD | SAR 2.44M 650.61K USD | SAR 13.59 3.63 USD | SAR 14.20 3.79 USD | SAR 5.36B 1.43B USD | 11.26 | SAR 1.21 0.32 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥10.27B 1.43B USD | CN¥28.95M 4.02M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | |
| Leopalace21 Corporation 8848.T | ¥656 4.43 USD |
-0.46
|
¥210B 1.42B USD | ¥2M 11.77K USD | ¥649 4.38 USD | ¥665 4.49 USD | ¥210B 1.42B USD | 16.20 | ¥40 0.27 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.17 — |
-1.45
|
$1.41B — | $200.00 — | $10.17 — | $10.21 — | $1.41B — | 0 | -$2.92 — | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 2.70M 2.02M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 0 | -SGD 0.01 -0.007 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.36 9.91 USD |
-0.19
|
CA$1.89B 1.41B USD | CA$1.06M 783.42K USD | CA$13.33 9.89 USD | CA$13.38 9.93 USD | CA$1.89B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 44.48B 1.4B USD | TRY 4.51M 141.7K USD | TRY 21.86 0.69 USD | TRY 22.92 0.72 USD | TRY 44.48B 1.4B USD | 3.48 | TRY 6.38 0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$2.26B 1.39B USD | NZ$1.46M 898.05K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Xenia Hotels & Resorts XHR | $13.82 — |
-0.04
|
$1.39B — | $475.24K — | $13.79 — | $13.99 — | $1.39B — | 24.66 | $0.56 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
0
|
HK$10.87B 1.39B USD | HK$498.91K 63.79K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.87B 1.39B USD | 24.25 | HK$0.08 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 6.53B 1.39B USD | MYR 2.66M 564.98K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 6.53B 1.39B USD | 17.00 | MYR 0.12 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.18 2.39 USD |
-2.83
|
CN¥9.97B 1.39B USD | CN¥45.56M 6.33M USD | CN¥17.16 2.39 USD | CN¥18.00 2.5 USD | CN¥9.97B 1.39B USD | 214.75 | CN¥0.08 0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.27 7.95 USD |
-0.41
|
€1.27B 1.38B USD | €179.93K 196.68K USD | €7.25 7.93 USD | €7.36 8.05 USD | €1.27B 1.38B USD | 6.54 | €1.11 1.21 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.92 — |
+1.69
|
$1.38B — | $350.74K — | $9.81 — | $9.95 — | $1.38B — | 11.26 | $0.88 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.53 1.33 USD |
-1.35
|
CN¥9.82B 1.36B USD | CN¥15.54M 2.16M USD | CN¥9.52 1.32 USD | CN¥9.70 1.35 USD | CN¥9.82B 1.36B USD | 136.14 | CN¥0.07 0.009 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €155.57K 170.06K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| FORTUNE REIT 0778.HK | HK$5.16 0.66 USD |
+1.38
|
HK$10.59B 1.35B USD | HK$5.02M 642.27K USD | HK$5.08 0.65 USD | HK$5.17 0.66 USD | HK$10.59B 1.35B USD | 0 | -HK$0.57 -0.07 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Ladder Capital Corp LADR | $10.63 — |
+0.76
|
$1.35B — | $497.75K — | $10.57 — | $10.65 — | $1.35B — | 16.87 | $0.63 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.88 — | |
| PT Sentul City Tbk BKSL.JK | IDR 126.00 0.0080 USD |
+5
|
IDR 21.13T 1.35B USD | IDR 345.69M 22.09K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 21.13T 1.35B USD | 340.54 | IDR 0.37 0.00002 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.00 1.72 USD |
-2
|
NT$42.21B 1.34B USD | NT$768.43K 24.42K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$42.21B 1.34B USD | 29.50 | NT$1.83 0.06 USD | |
| Kennedy-Wilson KW | $9.69 — |
+2.43
|
$1.34B — | $772.13K — | $9.44 — | $9.74 — | $1.34B — | 0 | -$0.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
-0.09
|
SEK 13.51B 1.32B USD | SEK 259.48K 25.33K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.51B 1.32B USD | 17.36 | SEK 9.37 0.91 USD | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| UMH Properties UMH | $15.30 — |
+1.53
|
$1.30B — | $227.53K — | $15.09 — | $15.36 — | $1.30B — | 191.25 | $0.08 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.13 0.44 USD |
+1.95
|
CN¥9.36B 1.3B USD | CN¥50.48M 7.02M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥9.36B 1.3B USD | 0 | -CN¥3.29 -0.4 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.63 1.62 USD |
-6.44
|
CN¥9.34B 1.3B USD | CN¥125.18M 17.41M USD | CN¥11.54 1.6 USD | CN¥12.97 1.8 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$219.84K 145.5K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.17 -0.1 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
-0.43
|
SGD 1.72B 1.29B USD | SGD 1.25M 935.7K USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥9.26B 1.29B USD | CN¥20.52M 2.85M USD | CN¥7.72 1.07 USD | CN¥7.94 1.1 USD | CN¥9.26B 1.29B USD | 22.17 | CN¥0.35 0.05 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.54M 240.32K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.54M 240.28K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Pebblebrook Hotel Trust PEB | $11.27 — |
-2.21
|
$1.28B — | $798.93K — | $11.25 — | $11.63 — | $1.28B — | 0 | -$1.18 — | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
0
|
CHF 1.12B 1.28B USD | CHF 3.49K 3.97K USD | CHF 110.00 125.16 USD | CHF 111.80 127.2 USD | CHF 1.12B 1.28B USD | 13.40 | CHF 8.28 9.42 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥9.10B 1.27B USD | CN¥17.90M 2.49M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-2.12
|
$1.25B — | $953.62K — | $0.19 — | $0.19 — | $1.25B — | 0 | $0.00 — | |
| Forestar FOR | $24.65 — |
+1.59
|
$1.25B — | $76.69K — | $24.37 — | $24.84 — | $1.25B — | 7.49 | $3.29 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥8.96B 1.25B USD | CN¥53.40M 7.42M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.28 0.32 USD |
+2.24
|
CN¥8.92B 1.24B USD | CN¥215.71M 29.99M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥8.92B 1.24B USD | 0 | -CN¥3.18 -0.4 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.91 USD |
+0.83
|
SGD 1.65B 1.24B USD | SGD 2.31M 1.73M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.65B 1.24B USD | 4.20 | SGD 0.29 0.22 USD | |
| Centuria Capital Group CNI.AX | A$2.25 1.49 USD |
+0.45
|
A$1.87B 1.24B USD | A$1.41M 935.43K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$1.87B 1.24B USD | 22.50 | A$0.10 0.07 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥8.69B 1.21B USD | CN¥32.29M 4.49M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Marcus & Millichap MMI | $30.86 — |
+2.56
|
$1.20B — | $84.16K — | $30.26 — | $31.06 — | $1.20B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.50 — |
+2.99
|
$1.20B — | $54.02K — | $15.05 — | $15.60 — | $1.20B — | 3.51 | $4.41 — | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 1.60B 1.2B USD | SGD 13.53M 10.14M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.60B 1.2B USD | 0.29 | SGD 2.17 1.63 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.59 0.5 USD |
+10.12
|
CN¥8.60B 1.2B USD | CN¥48.43M 6.73M USD | CN¥3.26 0.45 USD | CN¥3.59 0.5 USD | CN¥8.60B 1.2B USD | 89.75 | CN¥0.04 0.005 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.93 0.2 USD |
+1.64
|
MYR 5.60B 1.19B USD | MYR 54.89M 11.67M USD | MYR 0.91 0.19 USD | MYR 0.94 0.2 USD | MYR 5.60B 1.19B USD | 0 | MYR 0.00 0 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 41.64B 1.17B USD | THB 1.52M 42.9K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Centerspace CSR | $66.20 — |
+12.7
|
$1.17B — | $249.03K — | $58.70 — | $66.78 — | $1.17B — | 36.57 | $1.81 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.25 0.29 USD |
+1.35
|
HK$9.10B 1.16B USD | HK$2.23M 285.52K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$9.10B 1.16B USD | 0 | -HK$1.98 -0.2 USD | |
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+0.75
|
A$1.76B 1.16B USD | A$1.27M 839.8K USD | A$2.67 1.77 USD | A$2.70 1.79 USD | A$1.76B 1.16B USD | 10.34 | A$0.26 0.17 USD | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.35
|
€1.05B 1.15B USD | €5.66K 6.18K USD | €28.30 30.94 USD | €28.55 31.21 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Alexander's ALX | $224.26 — |
+0.71
|
$1.15B — | $37.68K — | $222.43 — | $225.80 — | $1.15B — | 31.36 | $7.15 — | |
| Alexander & Baldwin ALEX | $15.74 — |
+1.29
|
$1.15B — | $201.26K — | $15.53 — | $15.78 — | $1.15B — | 15.58 | $1.01 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥13.16M 1.83M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥8.21B 1.14B USD | 37.86 | CN¥0.15 0.02 USD | |
| Mercialys SA 0IQU.IL | €10.73 11.73 USD |
+1.13
|
€1.04B 1.14B USD | €191.00 208.79 USD | €10.62 11.61 USD | €10.72 11.72 USD | €1.04B 1.14B USD | 16.25 | €0.66 0.72 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.67 0.37 USD |
+1.52
|
CN¥8.10B 1.13B USD | CN¥75.56M 10.51M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | |
| Easterly Government Properties DEA | $21.79 — |
+0.97
|
$1.12B — | $272.17K — | $21.59 — | $22.07 — | $1.12B — | 72.63 | $0.30 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.93 1.1 USD |
+0.76
|
CN¥8.06B 1.12B USD | CN¥10.50M 1.46M USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥8.06B 1.12B USD | 37.76 | CN¥0.21 0.03 USD | |
| Orchid Island Capital ORC | $7.37 — |
+0.89
|
$1.12B — | $3.41M — | $7.30 — | $7.39 — | $1.12B — | 14.16 | $0.52 — | |
| Logan Group Company Limited 3380.HK | HK$1.58 0.2 USD |
+3.95
|
HK$8.71B 1.11B USD | HK$8.28M 1.06M USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$8.71B 1.11B USD | 0 | -HK$1.29 -0.1 USD | |
| JBG SMITH Properties JBGS | $18.03 — |
-0.83
|
$1.11B — | $177.08K — | $17.98 — | $18.24 — | $1.11B — | 0 | -$2.05 — | |
| Ho Bee Land Limited H13.SI | SGD 2.23 1.67 USD |
+0.9
|
SGD 1.48B 1.11B USD | SGD 29.20K 21.88K USD | SGD 2.21 1.66 USD | SGD 2.24 1.68 USD | SGD 1.48B 1.11B USD | 9.69 | SGD 0.23 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||