Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.90 9.57 USD |
-0.58
|
CA$1.83B 1.36B USD | CA$305.78K 226.9K USD | CA$12.88 9.56 USD | CA$13.03 9.67 USD | CA$1.83B 1.36B USD | 322.37 | CA$0.04 0.03 USD | ||
Orchid Island Capital
ORC
US
|
$6.76 — |
+2.11
|
$1.36B — | $2.89M — | $6.62 — | $6.76 — | $1.36B — | 7.11 | $0.95 — | ||
|
Alexander's
ALX
US
|
$265.05 — |
+1.21
|
$1.35B — | $14.17K — | $259.45 — | $265.50 — | $1.35B — | 66.09 | $4.01 — | ||
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥9.09B 1.34B USD | CN¥21.56M 3.18M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.07B 1.34B USD | CN¥16.56M 2.44M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 32.90 | CN¥0.11 0.02 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.75 7.79 USD |
-1.24
|
€1.15B 1.33B USD | €225.18K 259.93K USD | €6.73 7.77 USD | €6.85 7.91 USD | €1.15B 1.33B USD | 12.73 | €0.53 0.61 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$1.90B 1.33B USD | A$1.47M 1.02M USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.90B 1.33B USD | 13.86 | A$0.22 0.15 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥620 4.19 USD |
+0.32
|
¥197B 1.33B USD | ¥1M 8.16K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥197B 1.33B USD | 14.79 | ¥42 0.28 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥9.00B 1.33B USD | CN¥18.71M 2.76M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥9.00B 1.33B USD | 64.50 | CN¥0.06 0.008 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 47.07B 1.32B USD | THB 838.43K 23.59K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.22 — |
+0.54
|
$1.31B — | $276.73K — | $10.14 — | $10.26 — | $1.31B — | 23.23 | $0.44 — | ||
Mercialys SA
0IQU.IL
GB
|
€11.63 13.42 USD |
-0.34
|
€1.13B 1.3B USD | €354.83K 409.59K USD | €11.62 13.41 USD | €11.68 13.48 USD | €1.13B 1.3B USD | 17.62 | €0.66 0.76 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
+0.51
|
MYR 6.12B 1.3B USD | MYR 1.95M 414.29K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥8.82B 1.3B USD | CN¥51.30M 7.57M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Two Harbors Inv
TWO
US
|
$12.29 — |
+0.57
|
$1.29B — | $853.25K — | $12.20 — | $12.33 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.15 — |
+1.24
|
$1.29B — | $155.35K — | $15.04 — | $15.16 — | $1.29B — | 151.54 | $0.10 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥8.66B 1.28B USD | CN¥29.30M 4.32M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Saul Centers
BFS
US
|
$36.80 — |
+2.88
|
$1.27B — | $16.00K — | $36.03 — | $36.80 — | $1.27B — | 34.71 | $1.06 — | ||
Mercialys SA
MERY.PA
FR
|
€11.66 13.46 USD |
-0.51
|
€1.09B 1.26B USD | €180.50K 208.35K USD | €11.58 13.37 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.38 | €0.36 0.42 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥8.45B 1.25B USD | CN¥10.05M 1.48M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥8.45B 1.25B USD | 45.00 | CN¥0.13 0.02 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €31.64K 36.53K USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥8.38B 1.24B USD | CN¥36.14M 5.33M USD | CN¥7.24 1.07 USD | CN¥7.51 1.11 USD | CN¥8.38B 1.24B USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.18K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.15K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.03 1.42 USD |
-6.88
|
A$1.74B 1.21B USD | A$7.34M 5.13M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.74B 1.21B USD | 14.50 | A$0.14 0.1 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.25 2.97 USD |
+0.47
|
A$1.73B 1.21B USD | A$1.71M 1.2M USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$1.73B 1.21B USD | 12.87 | A$0.33 0.23 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥8.19B 1.21B USD | CN¥59.22M 8.74M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$1.73B 1.21B USD | A$454.32K 317.37K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$1.73B 1.21B USD | 45.79 | A$0.05 0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥8.18B 1.21B USD | CN¥7.13M 1.05M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.18B 1.21B USD | 110.66 | CN¥0.06 0.008 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
0
|
€1.04B 1.21B USD | €12.87K 14.86K USD | €69.20 79.88 USD | €70.00 80.8 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.20 2.59 USD |
-2.86
|
PLN 4.73B 1.2B USD | PLN 233.92K 59.46K USD | PLN 10.10 2.57 USD | PLN 10.48 2.66 USD | PLN 4.73B 1.2B USD | 9.90 | PLN 1.03 0.26 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.53 0.58 USD |
-0.22
|
HK$9.34B 1.19B USD | HK$5.12M 654.91K USD | HK$4.50 0.58 USD | HK$4.54 0.58 USD | HK$9.34B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.70 21.02 USD |
-0.28
|
R$5.88B 1.19B USD | R$57.72K 11.7K USD | R$103.60 21 USD | R$104.11 21.1 USD | R$5.88B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
+0.43
|
€1.02B 1.18B USD | €2.55K 2.95K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 146.85 14.33 USD |
-0.24
|
SEK 12.05B 1.18B USD | SEK 151.40K 14.78K USD | SEK 146.20 14.27 USD | SEK 147.60 14.41 USD | SEK 12.05B 1.18B USD | 13.08 | SEK 11.22 1.1 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.17 125.53 USD |
+0.57
|
CA$1.57B 1.17B USD | CA$5.51K 4.09K USD | CA$165.59 122.88 USD | CA$171.33 127.14 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.15 14.95 USD | ||
|
Easterly Government Properties
DEA
US
|
$24.09 — |
+1.35
|
$1.16B — | $102.17K — | $23.42 — | $24.09 — | $1.16B — | 109.50 | $0.22 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥7.83B 1.16B USD | CN¥9.93M 1.47M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 4.03M 3.02M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥429 2.9 USD |
-0.46
|
¥169B 1.14B USD | ¥766K 5.17K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥169B 1.14B USD | 10.36 | ¥41 0.28 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$43.03 31.93 USD |
+0.89
|
CA$1.54B 1.14B USD | CA$52.97K 39.3K USD | CA$42.40 31.46 USD | CA$43.59 32.35 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.08 — |
+0.78
|
$1.14B — | $189.67K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.56 0.64 USD |
-0.76
|
SEK 11.60B 1.13B USD | SEK 271.81K 26.53K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.60B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$1.61B 1.12B USD | A$2.16M 1.51M USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$1.61B 1.12B USD | 8.19 | A$0.30 0.21 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$8.76B 1.12B USD | HK$238.98M 30.56M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$8.76B 1.12B USD | 1.34 | HK$0.14 0.02 USD | ||
Marcus & Millichap
MMI
US
|
$29.52 — |
+2.46
|
$1.12B — | $52.79K — | $28.82 — | $29.65 — | $1.12B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.29 — |
+1.33
|
$1.11B — | $293.42K — | $13.10 — | $13.31 — | $1.11B — | 0 | -$0.83 — | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.80 4.75 USD |
-1.11
|
SAR 4.16B 1.11B USD | SAR 155.79K 41.56K USD | SAR 17.71 4.72 USD | SAR 18.10 4.83 USD | SAR 4.16B 1.11B USD | 13.48 | SAR 1.32 0.35 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 39.40B 1.11B USD | THB 1.99M 56K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
Safehold
SAFE
US
|
$15.44 — |
+1.48
|
$1.11B — | $70.21K — | $15.37 — | $15.50 — | $1.11B — | 9.76 | $1.58 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥7.47B 1.1B USD | CN¥26.55M 3.92M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥7.40B 1.09B USD | CN¥16.71M 2.47M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
Service Properties Trust
SVC
US
|
$1.68 — |
+1.2
|
$1.09B — | $2.12M — | $1.62 — | $1.69 — | $1.09B — | 0 | -$1.43 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$1.15M 656.68K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.29 0.49 USD |
+10.03
|
CN¥7.33B 1.08B USD | CN¥46.31M 6.83M USD | CN¥2.95 0.44 USD | CN¥3.29 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.77 3.14 USD |
-0.25
|
SAR 3.99B 1.07B USD | SAR 334.47K 89.23K USD | SAR 11.75 3.13 USD | SAR 11.96 3.19 USD | SAR 3.99B 1.07B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 37.81B 1.06B USD | THB 3.69M 103.84K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Arbor Realty Trust
ABR
US
|
$5.10 — |
+0.79
|
$1.06B — | $1.01M — | $5.04 — | $5.16 — | $1.06B — | 12.75 | $0.40 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€19.82 22.88 USD |
-0.5
|
€919.22M 1.06B USD | €78.57K 90.69K USD | €19.76 22.81 USD | €19.94 23.02 USD | €919.22M 1.06B USD | 12.38 | €1.60 1.85 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.38 3.9 USD |
+0.6
|
€897.37M 1.04B USD | €152.45K 175.98K USD | €3.32 3.83 USD | €3.44 3.97 USD | €897.37M 1.04B USD | 84.50 | €0.04 0.05 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.86 1.39 USD |
-1.06
|
SGD 1.38B 1.03B USD | SGD 1.20M 898.15K USD | SGD 1.86 1.39 USD | SGD 1.93 1.45 USD | SGD 1.38B 1.03B USD | 18.60 | SGD 0.10 0.07 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.07 1.55 USD |
+0.98
|
SGD 1.37B 1.03B USD | SGD 145.50K 109.05K USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 1.37B 1.03B USD | 13.79 | SGD 0.15 0.11 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.13
|
SEK 10.55B 1.03B USD | SEK 115.93K 11.32K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.55B 1.03B USD | 13.64 | SEK 2.74 0.27 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥16.33M 2.41M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥6.97B 1.03B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 4.83B 1.03B USD | MYR 115.80K 24.62K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥6.96B 1.03B USD | CN¥20.09M 2.96M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.00 30.4 USD |
-0.27
|
R$5.07B 1.03B USD | R$44.58K 9.03K USD | R$149.83 30.37 USD | R$150.69 30.54 USD | R$5.07B 1.03B USD | 9.56 | R$15.69 3.18 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$7.95B 1.02B USD | HK$3.99M 510.17K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$7.95B 1.02B USD | 0 | -HK$1.00 -0.1 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
-1.64
|
MYR 4.78B 1.02B USD | MYR 4.00K 850.52 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥6.88B 1.02B USD | CN¥51.81M 7.64M USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥6.88B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-7.35
|
MYR 4.77B 1.02B USD | MYR 24.91M 5.3M USD | MYR 0.95 0.2 USD | MYR 1.03 0.22 USD | MYR 4.77B 1.02B USD | 13.50 | MYR 0.07 0.01 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.87 22.93 USD |
+1.2
|
€871.80M 1.01B USD | €1.33K 1.53K USD | €19.74 22.79 USD | €19.94 23.02 USD | €871.80M 1.01B USD | 10.68 | €1.86 2.15 USD | ||
|
Centerspace
CSR
US
|
$56.00 — |
+1.19
|
$992.50M — | $58.25K — | $55.42 — | $56.40 — | $992.50M — | 119.14 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.08
|
$985.15M — | $111.76K — | $18.93 — | $18.95 — | $985.15M — | 19.72 | $0.96 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.30B 975.53M USD | SGD 1.26M 946.56K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.91M 1.31M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
MFA Financial
MFA
US
|
$9.42 — |
+0.64
|
$961.72M — | $704.47K — | $9.35 — | $9.44 — | $961.72M — | 10.70 | $0.88 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.78 0.36 USD |
-1.07
|
HK$7.47B 955.76M USD | HK$5.94M 758.86K USD | HK$2.73 0.35 USD | HK$2.95 0.38 USD | HK$7.47B 955.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
-0.53
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 1.24B 930.63M USD | SGD 2.08M 1.56M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.74 3.55 USD |
0
|
SGD 1.23B 919.76M USD | SGD 98.90K 74.12K USD | SGD 4.73 3.54 USD | SGD 4.76 3.57 USD | SGD 1.23B 919.76M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$7.11B 908.81M USD | HK$1.97M 251.38K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$7.11B 908.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
-1.54
|
A$1.30B 906.16M USD | A$1.09M 758.44K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 1.21B 904.75M USD | SGD 2.64M 1.98M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.21B 904.75M USD | 20.83 | SGD 0.03 0.02 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 1.21B 904.55M USD | SGD 66.50K 49.84K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.21B 904.55M USD | 0 | -SGD 0.04 -0.02 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
+0.28
|
TRY 28.80B 904.45M USD | TRY 6.11M 191.85K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
+0.1
|
R$4.46B 903.04M USD | R$937.52K 190.02K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.47 20.77 USD |
+0.66
|
R$4.44B 900.35M USD | R$38.05K 7.71K USD | R$101.84 20.64 USD | R$102.60 20.8 USD | R$4.44B 900.35M USD | 94.61 | R$1.08 0.22 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.03
|
NZ$1.57B 896.8M USD | NZ$365.07K 208.34K USD | NZ$1.93 1.1 USD | NZ$1.99 1.13 USD | NZ$1.57B 896.8M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$28.06B 891.66M USD | NT$5.46M 173.43K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.79 0.26 USD |
+2.29
|
CN¥6.03B 889.26M USD | CN¥63.47M 9.37M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥6.03B 889.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$569.37K 324.92K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 1.01M 754.78K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||