Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.26 0.48 USD |
+1.35
|
MYR 7.74B 1.65B USD | MYR 5.25M 1.12M USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.74B 1.65B USD | 14.12 | MYR 0.16 0.03 USD | |
| NexPoint Residential Trust NXRT | $31.46 — |
-2.21
|
$1.62B — | $108.18K — | $31.46 — | $32.36 — | $1.62B — | 0 | -$1.92 — | |
| Altus Group Limited AIF.TO | CA$50.16 37.22 USD |
-0.04
|
CA$2.17B 1.61B USD | CA$251.05K 186.29K USD | CA$49.74 36.91 USD | CA$50.64 37.58 USD | CA$2.17B 1.61B USD | 86.48 | CA$0.58 0.43 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.65 29.13 USD |
+0.76
|
€1.45B 1.59B USD | €27.59K 30.16K USD | €26.35 28.8 USD | €26.75 29.24 USD | €1.45B 1.59B USD | 9.12 | €2.92 3.19 USD | |
| Getty Realty GTY | $27.39 — |
-0.47
|
$1.58B — | $270.50K — | $27.31 — | $27.69 — | $1.58B — | 21.39 | $1.28 — | |
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
-3.31
|
A$2.38B 1.57B USD | A$1.16M 769.57K USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.24 0.41 USD |
+1.25
|
HK$12.29B 1.57B USD | HK$739.63K 94.57K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$12.29B 1.57B USD | 0 | -HK$0.71 -0.09 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.88 20.64 USD |
-0.32
|
€1.43B 1.56B USD | €1.39K 1.52K USD | €18.56 20.29 USD | €19.00 20.77 USD | €1.43B 1.56B USD | 10.48 | €1.80 1.97 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 253.00 24.7 USD |
+0.4
|
SEK 16.01B 1.56B USD | SEK 1.40K 136.85 USD | SEK 249.50 24.35 USD | SEK 254.00 24.79 USD | SEK 16.01B 1.56B USD | 14.83 | SEK 17.06 1.67 USD | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $1.10M — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.56B — | $134.63K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.21 11.29 USD |
-0.39
|
CA$2.10B 1.56B USD | CA$138.05K 102.44K USD | CA$15.21 11.29 USD | CA$15.38 11.41 USD | CA$2.10B 1.56B USD | 11.35 | CA$1.34 0.99 USD | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.13 0.71 USD |
-6.04
|
CN¥11.22B 1.56B USD | CN¥129.95M 18.07M USD | CN¥4.91 0.68 USD | CN¥5.53 0.77 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.99 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.85 12.5 USD |
+0.6
|
CA$2.10B 1.56B USD | CA$518.10K 384.46K USD | CA$16.69 12.38 USD | CA$16.91 12.55 USD | CA$2.10B 1.56B USD | 3.75 | CA$4.49 3.33 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.55 7.47 USD |
-0.26
|
SEK 15.96B 1.56B USD | SEK 2.33K 227.53 USD | SEK 76.55 7.47 USD | SEK 76.55 7.47 USD | SEK 15.96B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
+1.79
|
CN¥11.19B 1.56B USD | CN¥32.38M 4.5M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
-0.12
|
$1.55B — | $3.67K — | $24.22 — | $24.30 — | $1.55B — | 0 | -$0.73 — | |
| RS MACALLINE 1528.HK | HK$1.35 0.17 USD |
+0.75
|
HK$12.09B 1.55B USD | HK$4.36M 557.21K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.09B 1.55B USD | 0 | -HK$1.03 -0.1 USD | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.30 — |
+0.17
|
$1.54B — | $11.35K — | $24.10 — | $24.30 — | $1.54B — | 0 | -$0.73 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.24 1.56 USD |
-1.06
|
CN¥11.01B 1.53B USD | CN¥9.52M 1.32M USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥11.01B 1.53B USD | 13.22 | CN¥0.85 0.12 USD | |
| NETSTREIT NTST | $18.22 — |
-1.14
|
$1.53B — | $942.89K — | $18.13 — | $18.41 — | $1.53B — | 0 | $0.00 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥10.92B 1.52B USD | CN¥14.56M 2.02M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 7.10B 1.51B USD | MYR 4.77M 1.02M USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥18.62 2.59 USD |
-1.48
|
CN¥10.81B 1.5B USD | CN¥93.08M 12.94M USD | CN¥18.48 2.57 USD | CN¥19.20 2.67 USD | CN¥10.81B 1.5B USD | 232.75 | CN¥0.08 0.01 USD | |
| American Assets Trust AAT | $19.33 — |
-1.13
|
$1.49B — | $282.98K — | $19.33 — | $19.60 — | $1.49B — | 18.95 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $22.96 — |
-0.61
|
$1.49B — | $6.90K — | $22.96 — | $23.52 — | $1.49B — | 0 | -$0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.46 1.86 USD |
+0.16
|
MX$25.08B 1.49B USD | MX$953.09K 56.43K USD | MX$31.30 1.85 USD | MX$32.00 1.89 USD | MX$25.08B 1.49B USD | 98.31 | MX$0.32 0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.53 1.99 USD |
+0.45
|
HK$11.61B 1.48B USD | HK$270.13K 34.54K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$11.61B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| Ellington Financial EFC | $13.76 — |
-1.29
|
$1.48B — | $1.17M — | $13.74 — | $14.00 — | $1.48B — | 10.42 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | €28.65 31.32 USD |
-0.17
|
€1.34B 1.46B USD | €16.60K 18.15K USD | €28.50 31.15 USD | €28.85 31.54 USD | €1.34B 1.46B USD | 23.10 | €1.24 1.36 USD | |
| Ingenia Communities Group INA.AX | A$5.39 3.57 USD |
-3.06
|
A$2.20B 1.45B USD | A$706.70K 467.73K USD | A$5.39 3.57 USD | A$5.64 3.73 USD | A$2.20B 1.45B USD | 17.38 | A$0.31 0.21 USD | |
| Leopalace21 Corporation 8848.T | ¥671 4.53 USD |
+1.51
|
¥215B 1.45B USD | ¥2M 16.48K USD | ¥661 4.46 USD | ¥673 4.54 USD | ¥215B 1.45B USD | 16.50 | ¥41 0.27 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.97 10.37 USD |
-2.03
|
CA$1.95B 1.45B USD | CA$1.54M 1.14M USD | CA$13.90 10.31 USD | CA$14.31 10.62 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.01 0.7 USD |
-0.2
|
CN¥10.40B 1.45B USD | CN¥22.90M 3.18M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.45 -0.06 USD | |
| Centuria Industrial REIT CIP.AX | A$3.48 2.3 USD |
-2.25
|
A$2.18B 1.44B USD | A$1.23M 813.27K USD | A$3.46 2.29 USD | A$3.56 2.36 USD | A$2.18B 1.44B USD | 16.57 | A$0.21 0.14 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.43 3.58 USD |
+0.3
|
SAR 5.41B 1.44B USD | SAR 1.07M 284.31K USD | SAR 13.27 3.54 USD | SAR 13.64 3.64 USD | SAR 5.41B 1.44B USD | 11.09 | SAR 1.21 0.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.00 1.53 USD |
-0.93
|
NT$45.35B 1.44B USD | NT$745.22K 23.68K USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$45.35B 1.44B USD | 30.57 | NT$1.57 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥10.33B 1.44B USD | CN¥161.68M 22.48M USD | CN¥11.12 1.55 USD | CN¥12.86 1.79 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
0
|
MYR 6.66B 1.42B USD | MYR 2.92M 621.05K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | |
| Innovative Industrial Properties IIPR | $50.47 — |
-2.9
|
$1.41B — | $209.02K — | $50.47 — | $52.00 — | $1.41B — | 11.93 | $4.23 — | |
| Montea Comm. VA 0LBY.IL | €70.60 77.18 USD |
-16.45
|
€1.29B 1.41B USD | €70.00 76.52 USD | €70.60 77.18 USD | €71.10 77.72 USD | €1.29B 1.41B USD | 16.72 | €4.22 4.61 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 1.86M 1.39M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 0 | -SGD 0.01 -0.007 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.30 9.87 USD |
-0.23
|
CA$1.89B 1.4B USD | CA$214.34K 159.05K USD | CA$13.30 9.87 USD | CA$13.34 9.9 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$707.81K 436.79K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Xenia Hotels & Resorts XHR | $13.85 — |
+0.14
|
$1.39B — | $642.36K — | $13.50 — | $14.04 — | $1.39B — | 24.73 | $0.56 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.94 — |
-2.26
|
$1.39B — | $14.70K — | $9.94 — | $10.09 — | $1.39B — | 0 | -$2.93 — | |
| LAMDA Development S.A. LAMDA.AT | €7.35 8.03 USD |
-0.27
|
€1.27B 1.39B USD | €55.75K 60.94K USD | €7.32 8 USD | €7.40 8.09 USD | €1.27B 1.39B USD | 6.62 | €1.11 1.21 USD | |
| FORTUNE REIT 0778.HK | HK$5.25 0.67 USD |
+0.77
|
HK$10.78B 1.38B USD | HK$3.49M 446.07K USD | HK$5.19 0.66 USD | HK$5.25 0.67 USD | HK$10.78B 1.38B USD | 0 | -HK$0.56 -0.07 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
-0.4
|
$1.37B — | $483.66K — | $9.87 — | $9.96 — | $1.37B — | 11.23 | $0.88 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
+0.52
|
HK$10.64B 1.36B USD | HK$311.41K 39.82K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$10.64B 1.36B USD | 24.12 | HK$0.08 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.64 0.68 USD |
-0.09
|
TRY 43.28B 1.36B USD | TRY 513.70K 16.13K USD | TRY 21.62 0.68 USD | TRY 21.82 0.69 USD | TRY 43.28B 1.36B USD | 3.38 | TRY 6.39 0.2 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.49 0.35 USD |
+10.18
|
CN¥9.75B 1.36B USD | CN¥327.99M 45.61M USD | CN¥2.21 0.31 USD | CN¥2.49 0.35 USD | CN¥9.75B 1.36B USD | 0 | -CN¥3.18 -0.4 USD | |
| Ladder Capital Corp LADR | $10.62 — |
-0.28
|
$1.35B — | $466.38K — | $10.57 — | $10.68 — | $1.35B — | 16.85 | $0.63 — | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.30 1.73 USD |
-1.27
|
NT$42.44B 1.35B USD | NT$877.36K 27.88K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$42.44B 1.35B USD | 29.67 | NT$1.83 0.06 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥9.69B 1.35B USD | CN¥32.66M 4.54M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥9.69B 1.35B USD | 23.19 | CN¥0.35 0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.39 1.31 USD |
-0.21
|
CN¥9.68B 1.35B USD | CN¥10.66M 1.48M USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥9.68B 1.35B USD | 134.14 | CN¥0.07 0.009 USD | |
| Kennedy-Wilson KW | $9.62 — |
-0.82
|
$1.33B — | $1.29M — | $9.62 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.14 0.09 USD |
-1.26
|
THB 46.93B 1.32B USD | THB 49.29M 1.39M USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.14 0.09 USD |
-1.26
|
THB 46.93B 1.32B USD | THB 49.29M 1.39M USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.17 0.44 USD |
+1.93
|
CN¥9.47B 1.32B USD | CN¥45.77M 6.36M USD | CN¥3.06 0.43 USD | CN¥3.17 0.44 USD | CN¥9.47B 1.32B USD | 0 | -CN¥3.29 -0.4 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.35 16.04 USD |
-0.36
|
SEK 13.49B 1.32B USD | SEK 38.62K 3.77K USD | SEK 163.70 15.98 USD | SEK 165.40 16.15 USD | SEK 13.49B 1.32B USD | 17.63 | SEK 9.32 0.91 USD | |
| PT Sentul City Tbk BKSL.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 20.29T 1.3B USD | IDR 235.66M 15.06K USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 20.29T 1.3B USD | 327.02 | IDR 0.37 0.00002 USD | |
| Centuria Capital Group CNI.AX | A$2.36 1.56 USD |
+0.43
|
A$1.96B 1.3B USD | A$3.20M 2.12M USD | A$2.24 1.48 USD | A$2.38 1.57 USD | A$1.96B 1.3B USD | 23.59 | A$0.10 0.07 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 574.10K 430.26K USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| UMH Properties UMH | $15.16 — |
-0.85
|
$1.29B — | $311.82K — | $15.16 — | $15.36 — | $1.29B — | 189.50 | $0.08 — | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.60 126.98 USD |
0
|
CHF 1.13B 1.28B USD | CHF 2.28K 2.6K USD | CHF 111.20 126.52 USD | CHF 112.00 127.43 USD | CHF 1.13B 1.28B USD | 13.47 | CHF 8.28 9.42 USD | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Growthpoint Properties Australia GOZ.AX | A$2.56 1.69 USD |
-0.39
|
A$1.93B 1.28B USD | A$649.23K 429.7K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.93B 1.28B USD | 0 | -A$0.16 -0.1 USD | |
| Pebblebrook Hotel Trust PEB | $11.25 — |
-0.62
|
$1.28B — | $1.31M — | $11.22 — | $11.54 — | $1.28B — | 0 | -$1.18 — | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.81 0.53 USD |
-3.54
|
CN¥9.13B 1.27B USD | CN¥156.73M 21.79M USD | CN¥3.71 0.52 USD | CN¥3.97 0.55 USD | CN¥9.13B 1.27B USD | 95.25 | CN¥0.04 0.005 USD | |
| Forestar FOR | $24.73 — |
+0.32
|
$1.26B — | $89.63K — | $24.47 — | $25.03 — | $1.26B — | 7.51 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.00B 1.25B USD | CN¥14.10M 1.96M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.55
|
$1.25B — | $1.05M — | $0.18 — | $0.18 — | $1.25B — | 0 | $0.00 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.32 0.46 USD |
+1.53
|
CN¥8.99B 1.25B USD | CN¥48.78M 6.78M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.66 0.1 USD |
-2.66
|
THB 43.74B 1.23B USD | THB 28.21M 793.81K USD | THB 3.64 0.1 USD | THB 3.80 0.11 USD | THB 43.74B 1.23B USD | 7.95 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
-2.66
|
THB 43.74B 1.23B USD | THB 28.21M 793.71K USD | THB 3.64 0.1 USD | THB 3.80 0.11 USD | THB 43.74B 1.23B USD | 7.95 | THB 0.46 0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.79 — |
+2.47
|
$1.22B — | $160.32K — | $15.50 — | $16.02 — | $1.22B — | 3.59 | $4.39 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.92 0.55 USD |
+0.51
|
CN¥8.74B 1.21B USD | CN¥23.48M 3.26M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 5.69B 1.21B USD | MYR 51.27M 10.9M USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 5.69B 1.21B USD | 0 | MYR 0.00 0 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 1.61B 1.21B USD | SGD 2.63M 1.97M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.31 0.3 USD |
+0.87
|
HK$9.34B 1.19B USD | HK$1.49M 191.03K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$9.34B 1.19B USD | 0 | -HK$1.98 -0.2 USD | |
| Marcus & Millichap MMI | $30.32 — |
-2.23
|
$1.18B — | $182.58K — | $30.31 — | $31.38 — | $1.18B — | 0 | -$0.17 — | |
| Centerspace CSR | $66.72 — |
+1.11
|
$1.18B — | $477.08K — | $63.54 — | $67.11 — | $1.18B — | 36.86 | $1.81 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 1.54M 43.24K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
-3.32
|
A$1.77B 1.17B USD | A$1.83M 1.21M USD | A$2.62 1.73 USD | A$2.72 1.8 USD | A$1.77B 1.17B USD | 10.07 | A$0.26 0.17 USD | |
| Xior Student Housing NV 0RD8.IL | €28.80 31.48 USD |
+0.35
|
€1.06B 1.16B USD | €0.00 0 USD | €28.75 31.43 USD | €28.80 31.48 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.55B 1.16B USD | SGD 23.73M 17.78M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.55B 1.16B USD | 0.28 | SGD 2.17 1.63 USD | |
| Alexander & Baldwin ALEX | $15.85 — |
+0.06
|
$1.15B — | $455.39K — | $15.73 — | $16.00 — | $1.15B — | 15.69 | $1.01 — | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥8.28B 1.15B USD | CN¥97.26M 13.52M USD | CN¥2.65 0.37 USD | CN¥2.74 0.38 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | |
| Mercialys SA 0IQU.IL | €10.82 11.83 USD |
+0.28
|
€1.05B 1.15B USD | €19.00 20.77 USD | €10.76 11.76 USD | €10.82 11.83 USD | €1.05B 1.15B USD | 16.39 | €0.66 0.72 USD | |
| RLJ Lodging Trust RLJ | $7.52 — |
+3.16
|
$1.14B — | $2.54M — | $7.45 — | $7.67 — | $1.14B — | 150.40 | $0.05 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥8.19B 1.14B USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥8.19B 1.14B USD | 37.79 | CN¥0.15 0.02 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.48 3.33 USD |
+1.88
|
SAR 4.23B 1.13B USD | SAR 434.14K 115.82K USD | SAR 12.29 3.28 USD | SAR 12.56 3.35 USD | SAR 4.23B 1.13B USD | 0 | -SAR 0.11 -0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.98 1.11 USD |
+0.63
|
CN¥8.11B 1.13B USD | CN¥11.49M 1.6M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥8.11B 1.13B USD | 38.00 | CN¥0.21 0.03 USD | |
| Alexander's ALX | $220.85 — |
-1.73
|
$1.13B — | $30.44K — | $220.85 — | $224.90 — | $1.13B — | 30.97 | $7.13 — | |
| Ho Bee Land Limited H13.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 1.49B 1.11B USD | SGD 21.90K 16.41K USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 1.49B 1.11B USD | 9.73 | SGD 0.23 0.17 USD | |
| Orchid Island Capital ORC | $7.31 — |
-0.54
|
$1.11B — | $2.74M — | $7.30 — | $7.38 — | $1.11B — | 14.05 | $0.52 — | |
| Mercialys SA MERY.PA | €10.80 11.81 USD |
+0.37
|
€1.01B 1.11B USD | €46.93K 51.3K USD | €10.78 11.78 USD | €10.86 11.87 USD | €1.01B 1.11B USD | 31.76 | €0.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||