Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Americold Realty Trust, Inc.
COLD
US
|
$14.12 — |
+1.04
|
$4.05B — | $1.09M — | $13.90 — | $14.12 — | $4.05B — | 0 | -$0.39 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.62 25.69 USD |
+0.09
|
CA$5.35B 3.97B USD | CA$158.58K 117.68K USD | CA$34.50 25.6 USD | CA$35.00 25.97 USD | CA$5.35B 3.97B USD | 3462.00 | CA$0.01 0.007 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.60 6.46 USD |
-0.97
|
€3.43B 3.95B USD | €1.06M 1.22M USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.43B 3.95B USD | 10.00 | €0.56 0.65 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.71 — |
+0.63
|
$3.95B — | $621.50K — | $16.44 — | $16.85 — | $3.95B — | 22.89 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.23 — |
+1.41
|
$3.92B — | $978.03K — | $16.09 — | $16.25 — | $3.92B — | 81.17 | $0.20 — | ||
SL Green Realty
SLG
US
|
$49.93 — |
+0.73
|
$3.84B — | $332.38K — | $49.49 — | $50.46 — | $3.84B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.79 — |
+2.25
|
$3.83B — | $44.87K — | $65.48 — | $66.84 — | $3.83B — | 34.60 | $1.93 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥25.87B 3.82B USD | CN¥157.10M 23.18M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥25.87B 3.82B USD | 152.00 | CN¥0.02 0.002 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.12 22.35 USD |
+0.25
|
CA$5.13B 3.81B USD | CA$290.59K 215.64K USD | CA$29.91 22.2 USD | CA$30.35 22.52 USD | CA$5.13B 3.81B USD | 14.07 | CA$2.14 1.59 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.52 — |
-0.53
|
$3.79B — | $100.00 — | $24.53 — | $24.53 — | $3.79B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$15.16 — |
+2.57
|
$3.78B — | $278.83K — | $14.76 — | $15.19 — | $3.78B — | 18.71 | $0.81 — | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.11 1.2 USD |
-3.57
|
CN¥25.23B 3.72B USD | CN¥29.23M 4.31M USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥25.23B 3.72B USD | 12.87 | CN¥0.63 0.09 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.40 0.31 USD |
-2.83
|
HK$28.63B 3.66B USD | HK$23.52M 3.01M USD | HK$2.37 0.3 USD | HK$2.53 0.32 USD | HK$28.63B 3.66B USD | 0 | -HK$8.59 -1.09 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.32 — |
+0.24
|
$3.65B — | $1.80K — | $21.30 — | $21.32 — | $3.65B — | 14.11 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$4.85B 3.6B USD | CA$302.93K 224.79K USD | CA$22.83 16.94 USD | CA$22.98 17.05 USD | CA$4.85B 3.6B USD | 4.52 | CA$5.05 3.75 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.75 1.59 USD |
-2.01
|
CN¥24.25B 3.58B USD | CN¥13.98M 2.06M USD | CN¥10.71 1.58 USD | CN¥11.19 1.65 USD | CN¥24.25B 3.58B USD | 34.67 | CN¥0.31 0.05 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€80.60 93.04 USD |
-0.49
|
€3.07B 3.54B USD | €13.97K 16.13K USD | €80.00 92.35 USD | €81.05 93.56 USD | €3.07B 3.54B USD | 15.12 | €5.33 6.15 USD | ||
National Health Investors
NHI
US
|
$72.41 — |
+2.04
|
$3.51B — | $81.81K — | $71.81 — | $72.73 — | $3.51B — | 23.35 | $3.10 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.81 1.64 USD |
-1.16
|
HK$27.36B 3.5B USD | HK$16.99M 2.17M USD | HK$12.37 1.58 USD | HK$13.00 1.66 USD | HK$27.36B 3.5B USD | 7.19 | HK$1.78 0.23 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
-0.92
|
SGD 4.64B 3.48B USD | SGD 64.80K 48.56K USD | SGD 3.20 2.4 USD | SGD 3.27 2.45 USD | SGD 4.64B 3.48B USD | 17.05 | SGD 0.19 0.14 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.02 1.92 USD |
-2.7
|
MYR 16.28B 3.46B USD | MYR 2.63M 559.83K USD | MYR 9.00 1.91 USD | MYR 9.27 1.97 USD | MYR 16.28B 3.46B USD | 22.00 | MYR 0.41 0.09 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.64 6.5 USD |
+0.36
|
€2.99B 3.46B USD | €73.39K 84.71K USD | €5.60 6.46 USD | €5.66 6.53 USD | €2.99B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 4.61B 3.45B USD | SGD 7.31M 5.48M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
+0.12
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.23 2.33 USD |
-0.16
|
HK$26.37B 3.37B USD | HK$1.45M 185.66K USD | HK$17.91 2.29 USD | HK$18.45 2.36 USD | HK$26.37B 3.37B USD | 28.04 | HK$0.65 0.08 USD | ||
Highwoods Properties
HIW
US
|
$29.51 — |
+0.44
|
$3.31B — | $420.52K — | $29.33 — | $29.64 — | $3.31B — | 35.55 | $0.83 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.87 3.49 USD |
+0.5
|
MX$54.62B 3.23B USD | MX$1.24M 73.44K USD | MX$57.98 3.43 USD | MX$58.91 3.49 USD | MX$54.62B 3.23B USD | 8.89 | MX$6.62 0.39 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 4.30B 3.22B USD | SGD 22.36M 16.76M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 4.30B 3.22B USD | 7.86 | SGD 0.11 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-0.86
|
CHF 2.56B 3.21B USD | CHF 8.38K 10.51K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.34 33.04 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.11 13.44 USD |
+0.67
|
CA$4.32B 3.2B USD | CA$86.93K 64.51K USD | CA$18.04 13.39 USD | CA$18.20 13.51 USD | CA$4.32B 3.2B USD | 9.89 | CA$1.83 1.36 USD | ||
|
LXP Industrial Trust
LXP
US
|
$54.26 — |
+0.78
|
$3.20B — | $97.28K — | $53.92 — | $54.34 — | $3.20B — | 36.41 | $1.49 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.6
|
SEK 32.42B 3.16B USD | SEK 44.75K 4.37K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.42B 3.16B USD | 8.84 | SEK 18.84 1.84 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.07 0.8 USD |
-1.83
|
SGD 4.20B 3.15B USD | SGD 66.60K 49.91K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €10.00K 11.54K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 4.20B 3.15B USD | SGD 9.43M 7.07M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
Acadia Realty Trust
AKR
US
|
$21.50 — |
+1.15
|
$3.12B — | $282.97K — | $21.35 — | $21.64 — | $3.12B — | 69.33 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.16 — |
+0.81
|
$3.06B — | $276.58K — | $18.00 — | $18.20 — | $3.06B — | 30.25 | $0.60 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.90 3.04 USD |
-1.02
|
TRY 96.90B 3.04B USD | TRY 1.22M 38.38K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.90B 3.04B USD | 11.57 | TRY 8.37 0.26 USD | ||
|
Cushman & Wakefield
CWK
US
|
$12.97 — |
+1.53
|
$3.04B — | $439.32K — | $12.72 — | $12.98 — | $3.04B — | 40.54 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$22.79 — |
+1.97
|
$3.03B — | $377.70K — | $22.52 — | $22.83 — | $3.03B — | 26.81 | $0.85 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$129.60M 90.53M USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$4.26B 2.98B USD | 279.00 | A$0.01 0.006 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.91 10.32 USD |
+0.11
|
CA$4.00B 2.97B USD | CA$196.05K 145.48K USD | CA$13.87 10.29 USD | CA$14.04 10.42 USD | CA$4.00B 2.97B USD | 22.07 | CA$0.63 0.47 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.57 19.13 USD |
+0.73
|
€2.53B 2.92B USD | €2.99K 3.46K USD | €16.50 19.05 USD | €16.62 19.19 USD | €2.53B 2.92B USD | 24.36 | €0.68 0.78 USD | ||
Park Hotels & Resorts
PK
US
|
$14.44 — |
-0.89
|
$2.91B — | $1.70M — | $14.30 — | $14.79 — | $2.91B — | 0 | -$1.09 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.36 15.42 USD |
-0.41
|
€2.52B 2.91B USD | €10.90K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.52B 2.91B USD | 0 | -€2.78 -3.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥19.65B 2.9B USD | CN¥7.25M 1.07M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥19.65B 2.9B USD | 21.63 | CN¥0.36 0.05 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.23 15.27 USD |
-2.29
|
€2.51B 2.89B USD | €453.82K 523.86K USD | €13.19 15.23 USD | €13.55 15.64 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.22 2.84 USD |
+1.1
|
CN¥19.36B 2.86B USD | CN¥2.90M 427.4K USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥19.36B 2.86B USD | 16.28 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.63 5.8 USD |
-0.03
|
R$14.06B 2.85B USD | R$824.50K 167.11K USD | R$28.14 5.7 USD | R$28.67 5.81 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
+0.09
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 22.40 | $0.44 — | ||
|
VGP NV
VGP.BR
BE
|
€80.10 92.46 USD |
-1.84
|
€2.43B 2.81B USD | €17.05K 19.68K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.43B 2.81B USD | 7.52 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.05 27.76 USD |
+0.63
|
€2.43B 2.8B USD | €97.92K 113.03K USD | €23.75 27.42 USD | €24.15 27.88 USD | €2.43B 2.8B USD | 4.01 | €5.99 6.91 USD | ||
|
Dynex Capital
DX
US
|
$12.96 — |
+0.9
|
$2.79B — | $2.23M — | $12.73 — | $12.99 — | $2.79B — | 6.11 | $2.12 — | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.51
|
€2.41B 2.78B USD | €1.61M 1.85M USD | €2.29 2.65 USD | €2.35 2.71 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
Uniti
UNIT
US
|
$11.44 — |
+2.1
|
$2.78B — | $442.20K — | $11.03 — | $11.46 — | $2.78B — | 2.56 | $4.45 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+1.42
|
$2.77B — | $891.62K — | $8.10 — | $8.22 — | $2.77B — | 4.48 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.69B 2.76B USD | CN¥113.40M 16.73M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.66 USD |
-0.93
|
€2.38B 2.75B USD | €3.29K 3.8K USD | €2.30 2.66 USD | €2.33 2.69 USD | €2.38B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$24.96 — |
+2.3
|
$2.74B — | $192.46K — | $24.57 — | $24.98 — | $2.74B — | 22.48 | $1.11 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 3.65B 2.73B USD | SGD 13.76M 10.31M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 3.65B 2.73B USD | 16.00 | SGD 0.06 0.04 USD | ||
|
InvenTrust Properties
IVT
US
|
$34.91 — |
+1.3
|
$2.72B — | $251.89K — | $34.51 — | $34.99 — | $2.72B — | 24.93 | $1.40 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.27 1.67 USD |
+0.21
|
MX$45.62B 2.7B USD | MX$57.86K 3.43K USD | MX$27.90 1.65 USD | MX$28.37 1.68 USD | MX$45.62B 2.7B USD | 8.86 | MX$3.19 0.19 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.62 19.19 USD |
+0.24
|
€2.31B 2.66B USD | €159.23K 183.81K USD | €16.46 19 USD | €16.60 19.16 USD | €2.31B 2.66B USD | 12.59 | €1.32 1.52 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 404.00 39.44 USD |
-0.39
|
SEK 26.82B 2.62B USD | SEK 44.51K 4.34K USD | SEK 401.40 39.18 USD | SEK 410.80 40.1 USD | SEK 26.82B 2.62B USD | 14.77 | SEK 27.34 2.67 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.00 111.97 USD |
-0.31
|
€2.26B 2.61B USD | €11.16K 12.88K USD | €95.80 110.59 USD | €97.20 112.2 USD | €2.26B 2.61B USD | 262.16 | €0.37 0.43 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.46B 2.59B USD | SGD 5.81M 4.36M USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.46 0.55 USD |
-1.36
|
TRY 81.95B 2.57B USD | TRY 5.25M 165.02K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 81.95B 2.57B USD | 10.51 | TRY 1.66 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.39 0.66 USD |
-0.58
|
QAR 9.31B 2.56B USD | QAR 3.73M 1.02M USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 9.31B 2.56B USD | 7.47 | QAR 0.32 0.09 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$12.36 — |
+0.86
|
$2.54B — | $513.22K — | $12.15 — | $12.43 — | $2.54B — | 26.85 | $0.46 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.20 7.24 USD |
-0.2
|
SEK 25.85B 2.52B USD | SEK 30.93K 3.02K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.85B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-0.36
|
MYR 11.85B 2.52B USD | MYR 3.33M 708.8K USD | MYR 2.74 0.58 USD | MYR 2.80 0.6 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.58 1.61 USD |
-4.33
|
HK$19.63B 2.51B USD | HK$6.08M 777.86K USD | HK$12.40 1.59 USD | HK$13.50 1.73 USD | HK$19.63B 2.51B USD | 157.25 | HK$0.08 0.01 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.63 47.96 USD |
+0.91
|
CA$3.36B 2.49B USD | CA$47.59K 35.31K USD | CA$64.07 47.54 USD | CA$64.97 48.21 USD | CA$3.36B 2.49B USD | 71.02 | CA$0.91 0.68 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 25.47B 2.49B USD | SEK 92.13K 8.99K USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.54 0.68 USD |
-2.09
|
TRY 78.86B 2.48B USD | TRY 74.53M 2.34M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 78.86B 2.48B USD | 269.25 | TRY 0.08 0.002 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 25.17B 2.46B USD | SEK 109.89K 10.73K USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.17B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.95 26.49 USD |
-1.71
|
€2.11B 2.44B USD | €49.74K 57.42K USD | €22.95 26.49 USD | €23.40 27.01 USD | €2.11B 2.44B USD | 12.20 | €1.88 2.17 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.69
|
CA$3.26B 2.42B USD | CA$36.71K 27.24K USD | CA$17.29 12.83 USD | CA$17.49 12.98 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 3.92K 4.91K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.52 3.76 USD |
-0.31
|
SEK 24.50B 2.39B USD | SEK 586.50K 57.25K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.50B 2.39B USD | 10.13 | SEK 3.80 0.37 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.10 2.69 USD |
-1.46
|
SAR 8.92B 2.38B USD | SAR 1.07M 285.81K USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 8.92B 2.38B USD | 505.00 | SAR 0.02 0.005 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.66 — |
-0.47
|
$2.35B — | $390.96K — | $11.65 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.65 7.58 USD |
+0.06
|
SEK 23.87B 2.33B USD | SEK 428.63K 41.84K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.87B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.43 — |
-1.42
|
$2.30B — | $17.00K — | $2.42 — | $2.44 — | $2.30B — | 121.50 | $0.02 — | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.05 8.2 USD |
+0.45
|
CA$3.09B 2.3B USD | CA$128.15K 95.09K USD | CA$10.97 8.14 USD | CA$11.12 8.25 USD | CA$3.09B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹522.80 6.33 USD |
-1.78
|
₹188.14B 2.28B USD | ₹1.94M 23.45K USD | ₹521.10 6.3 USD | ₹538.80 6.52 USD | ₹188.14B 2.28B USD | 33.06 | ₹15.81 0.19 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.85 7.21 USD |
-0.2
|
SEK 23.23B 2.27B USD | SEK 240.32K 23.46K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.23B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$17.70B 2.26B USD | HK$95.41M 12.2M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$17.70B 2.26B USD | 26.19 | HK$0.05 0.006 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.99 1.66 USD |
+0.62
|
HK$17.69B 2.26B USD | HK$766.00K 97.94K USD | HK$12.84 1.64 USD | HK$13.30 1.7 USD | HK$17.69B 2.26B USD | 12.86 | HK$1.01 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
-0.59
|
SEK 23.01B 2.25B USD | SEK 204.27K 19.94K USD | SEK 118.20 11.54 USD | SEK 119.50 11.66 USD | SEK 23.01B 2.25B USD | 22.38 | SEK 5.29 0.52 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
0
|
€1.92B 2.22B USD | €8.88K 10.25K USD | €7.11 8.2 USD | €7.21 8.32 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$6.90 0.88 USD |
-2.82
|
HK$17.36B 2.22B USD | HK$6.35M 811.57K USD | HK$6.77 0.87 USD | HK$7.14 0.91 USD | HK$17.36B 2.22B USD | 0 | -HK$5.66 -0.7 USD | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.15 — |
+2.35
|
$2.22B — | $705.04K — | $8.78 — | $9.26 — | $2.22B — | 0 | -$1.33 — | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.82 0.87 USD |
-2.15
|
HK$17.32B 2.21B USD | HK$13.42M 1.72M USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$17.32B 2.21B USD | 227.33 | HK$0.03 0.003 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+0.04
|
$2.21B — | $1.01M — | $11.74 — | $12.00 — | $2.21B — | 107.86 | $0.11 — | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.82 2.15 USD |
+0.54
|
HK$17.27B 2.21B USD | HK$1.64M 209.45K USD | HK$16.56 2.12 USD | HK$16.86 2.16 USD | HK$17.27B 2.21B USD | 54.25 | HK$0.31 0.04 USD | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.76 — |
-1.77
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||