Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.45 17.83 USD |
-0.83
|
€7.44B 8.58B USD | €3.78M 4.36M USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.44B 8.58B USD | 0 | -€0.58 -0.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.64 2.77 USD |
+1.5
|
HK$65.70B 8.4B USD | HK$4.89M 625.29K USD | HK$21.16 2.71 USD | HK$21.98 2.81 USD | HK$65.70B 8.4B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+0.07
|
CHF 6.68B 8.38B USD | CHF 58.02K 72.77K USD | CHF 145.30 182.24 USD | CHF 146.40 183.62 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$11.88B 8.3B USD | A$6.68M 4.67M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$11.88B 8.3B USD | 8.82 | A$0.29 0.2 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.08 20.87 USD |
-0.77
|
€7.18B 8.28B USD | €46.49K 53.67K USD | €18.02 20.8 USD | €18.24 21.06 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 288.35B 8.11B USD | THB 6.48M 182.41K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,851.60 22.4 USD |
-1.04
|
₹662.21B 8.01B USD | ₹236.90K 2.87K USD | ₹1,842.00 22.29 USD | ₹1,896.80 22.95 USD | ₹662.21B 8.01B USD | 52.91 | ₹34.99 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.70 18.3 USD |
+0.01
|
₹651.57B 7.88B USD | ₹1.99M 24.02K USD | ₹1,500.00 18.15 USD | ₹1,580.60 19.12 USD | ₹651.57B 7.88B USD | 54.35 | ₹27.83 0.34 USD | ||
Ryman Hospitality Properties
RHP
US
|
$124.44 — |
-0.57
|
$7.85B — | $123.42K — | $124.36 — | $125.78 — | $7.85B — | 32.74 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.88 — |
+1.51
|
$7.84B — | $1.02M — | $33.29 — | $33.94 — | $7.84B — | 36.03 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.56 — |
-0.05
|
$7.69B — | $261.51K — | $37.47 — | $37.91 — | $7.69B — | 10.29 | $3.65 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.20 4.57 USD |
-1.32
|
MX$128.79B 7.63B USD | MX$283.42K 16.78K USD | MX$77.09 4.56 USD | MX$77.98 4.62 USD | MX$128.79B 7.63B USD | 11.28 | MX$6.84 0.41 USD | ||
|
STAG Industrial
STAG
US
|
$38.84 — |
+0.69
|
$7.58B — | $569.40K — | $38.55 — | $38.97 — | $7.58B — | 30.11 | $1.29 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,704.40 20.62 USD |
+0.79
|
₹619.72B 7.5B USD | ₹956.67K 11.57K USD | ₹1,683.00 20.36 USD | ₹1,739.80 21.05 USD | ₹619.72B 7.5B USD | 24.70 | ₹69.00 0.83 USD | ||
|
The Macerich Company
MAC
US
|
$24.21 — |
+0.72
|
$7.48B — | $620.35K — | $23.88 — | $24.36 — | $7.48B — | 0 | -$0.72 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.62 15.8 USD |
-1.01
|
A$10.70B 7.47B USD | A$1.30M 908.18K USD | A$22.51 15.72 USD | A$22.93 16.02 USD | A$10.70B 7.47B USD | 20.19 | A$1.12 0.78 USD | ||
|
Compass
COMP
US
|
$9.96 — |
+1.79
|
$7.44B — | $4.12M — | $9.57 — | $10.02 — | $7.44B — | 497.75 | $0.02 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.16 4.75 USD |
-2.1
|
CN¥49.81B 7.35B USD | CN¥33.97M 5.01M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥49.81B 7.35B USD | 65.63 | CN¥0.49 0.07 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.44 7.43 USD |
+0.55
|
€6.29B 7.26B USD | €177.50K 204.89K USD | €6.28 7.25 USD | €6.45 7.44 USD | €6.29B 7.26B USD | 19.50 | €0.33 0.38 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.41 2.35 USD |
+1.49
|
HK$56.26B 7.19B USD | HK$1.08M 137.88K USD | HK$18.06 2.31 USD | HK$18.47 2.36 USD | HK$56.26B 7.19B USD | 920.50 | HK$0.02 0.002 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.43 — |
+1.34
|
$7.17B — | $750.68K — | $20.14 — | $20.46 — | $7.17B — | 0 | -$0.58 — | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$10.12B 7.07B USD | A$9.62M 6.72M USD | A$4.15 2.9 USD | A$4.24 2.96 USD | A$10.12B 7.07B USD | 11.55 | A$0.36 0.25 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.65 86.17 USD |
+2.54
|
€6.04B 6.97B USD | €10.88K 12.56K USD | €72.25 83.4 USD | €74.70 86.23 USD | €6.04B 6.97B USD | 35.71 | €2.09 2.41 USD | ||
Terreno Realty
TRNO
US
|
$65.70 — |
+1.4
|
$6.95B — | $157.19K — | $64.77 — | $65.73 — | $6.95B — | 16.02 | $4.10 — | ||
Covivio
COV.PA
FR
|
€52.80 60.95 USD |
-0.75
|
€5.85B 6.75B USD | €166.11K 191.75K USD | €52.25 60.31 USD | €53.30 61.53 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.60 60.72 USD |
-1.87
|
€5.85B 6.75B USD | €102.01K 117.75K USD | €52.50 60.6 USD | €53.15 61.35 USD | €5.85B 6.75B USD | 0 | -€9.11 -10.5 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.02 3.51 USD |
-0.4
|
A$9.62B 6.72B USD | A$3.16M 2.21M USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$9.62B 6.72B USD | 9.84 | A$0.51 0.36 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 363.57K 35.49K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
National Storage Affiliates Trust
NSA
US
|
$45.29 — |
+1.23
|
$6.65B — | $273.89K — | $44.51 — | $45.63 — | $6.65B — | 60.38 | $0.75 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.36 7.34 USD |
+0.71
|
€5.74B 6.62B USD | €1.71M 1.98M USD | €6.28 7.24 USD | €6.45 7.44 USD | €5.74B 6.62B USD | 16.72 | €0.38 0.44 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.55 79.13 USD |
-0.44
|
€5.72B 6.6B USD | €79.20K 91.43K USD | €68.10 78.61 USD | €68.85 79.48 USD | €5.72B 6.6B USD | 5.96 | €11.49 13.26 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.25 1.73 USD |
+1.7
|
MX$111.46B 6.6B USD | MX$1.29M 76.33K USD | MX$28.55 1.69 USD | MX$29.26 1.73 USD | MX$111.46B 6.6B USD | 5.67 | MX$5.15 0.3 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,003 20.27 USD |
-0.53
|
¥975B 6.58B USD | ¥2M 10.96K USD | ¥2,984 20.15 USD | ¥3,033 20.47 USD | ¥975B 6.58B USD | 10.04 | ¥299 2.02 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,789.70 21.65 USD |
-0.51
|
₹539.10B 6.52B USD | ₹830.76K 10.05K USD | ₹1,785.00 21.6 USD | ₹1,832.00 22.16 USD | ₹539.10B 6.52B USD | 29.17 | ₹61.34 0.74 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.05 83.17 USD |
-1.27
|
€5.64B 6.51B USD | €457.92K 528.6K USD | €71.65 82.71 USD | €73.40 84.73 USD | €5.64B 6.51B USD | 0 | -€13.56 -15.6 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.03 — |
+1.93
|
$6.51B — | $324.40K — | $29.69 — | $30.05 — | $6.51B — | 23.64 | $1.27 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.89 0.24 USD |
0
|
QAR 23.50B 6.46B USD | QAR 5.98M 1.64M USD | QAR 0.88 0.24 USD | QAR 0.90 0.25 USD | QAR 23.50B 6.46B USD | 88.59 | QAR 0.01 0.002 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.45 139.84 USD |
+1.9
|
CA$8.67B 6.43B USD | CA$32.85K 24.38K USD | CA$185.83 137.9 USD | CA$189.63 140.72 USD | CA$8.67B 6.43B USD | 37.46 | CA$5.03 3.73 USD | ||
|
Fibra UNO
FBASF
US
|
$1.67 — |
-1.04
|
$6.37B — | $100.00 — | $1.65 — | $1.65 — | $6.37B — | 5.57 | $0.30 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-2.32
|
€5.52B 6.37B USD | €3.84K 4.43K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Starwood Property Trust
STWD
US
|
$16.73 — |
+0.57
|
$6.37B — | $1.32M — | $16.63 — | $16.77 — | $6.37B — | 17.61 | $0.95 — | ||
Rayonier
RYN
US
|
$21.02 — |
+0.55
|
$6.36B — | $965.26K — | $20.72 — | $21.07 — | $6.36B — | 45.70 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.89 — |
-3.83
|
$6.33B — | $361.00 — | $29.88 — | $30.09 — | $6.33B — | 16.98 | $1.76 — | ||
|
Land Securities
LDSCY
US
|
$8.39 — |
+0.36
|
$6.25B — | $13.64K — | $8.28 — | $8.39 — | $6.25B — | 13.75 | $0.61 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.60 11.77 USD |
+0.19
|
SEK 63.82B 6.23B USD | SEK 28.95K 2.83K USD | SEK 119.75 11.69 USD | SEK 120.75 11.79 USD | SEK 63.82B 6.23B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 528.55K 51.59K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.72 7.28 USD |
-0.1
|
SGD 8.23B 6.17B USD | SGD 863.10K 646.86K USD | SGD 9.68 7.25 USD | SGD 9.81 7.35 USD | SGD 8.23B 6.17B USD | 17.05 | SGD 0.57 0.43 USD | ||
|
Hudson Pacific Properties
HPP
US
|
$14.03 — |
-3.51
|
$6.16B — | $285.40K — | $13.87 — | $14.42 — | $6.16B — | 0 | -$9.93 — | ||
Gecina
GFC.PA
FR
|
€71.65 82.71 USD |
-1.78
|
€5.31B 6.13B USD | €157.15K 181.4K USD | €71.65 82.71 USD | €73.20 84.5 USD | €5.31B 6.13B USD | 11.88 | €6.03 6.96 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.10 4.89 USD |
-0.67
|
SEK 62.69B 6.12B USD | SEK 68.94K 6.73K USD | SEK 50.10 4.89 USD | SEK 50.74 4.95 USD | SEK 62.69B 6.12B USD | 119.28 | SEK 0.42 0.04 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,268 8.56 USD |
-1.28
|
¥904B 6.1B USD | ¥3M 18.59K USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥904B 6.1B USD | 9.36 | ¥135 0.91 USD | ||
|
FirstService
FSV
US
|
$132.53 — |
+1.52
|
$6.09B — | $108.33K — | $130.90 — | $133.71 — | $6.09B — | 37.33 | $3.55 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €439.71K 507.57K USD | €21.58 24.91 USD | €21.88 25.26 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.64 — |
-1.07
|
$6.02B — | $3.74K — | $4.60 — | $4.65 — | $6.02B — | 10.08 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
+1.91
|
$5.92B — | $486.93K — | $28.15 — | $28.54 — | $5.92B — | 21.57 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.72 — |
+1.53
|
$5.79B — | $381.75K — | $41.26 — | $41.84 — | $5.79B — | 45.34 | $0.92 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.10 4.89 USD |
-0.48
|
SEK 59.12B 5.77B USD | SEK 4.12M 401.7K USD | SEK 50.00 4.88 USD | SEK 50.90 4.97 USD | SEK 59.12B 5.77B USD | 9.32 | SEK 5.37 0.52 USD | ||
|
Longfor
LGFRY
US
|
$8.36 — |
-5.74
|
$5.74B — | $9.74K — | $8.15 — | $8.18 — | $5.74B — | 38.00 | $0.22 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.96 — |
+2.24
|
$5.63B — | $380.56K — | $30.91 — | $31.98 — | $5.63B — | 29.86 | $1.07 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.34 0.81 USD |
-3.94
|
HK$43.51B 5.56B USD | HK$27.36M 3.5M USD | HK$6.26 0.8 USD | HK$6.72 0.86 USD | HK$43.51B 5.56B USD | 37.29 | HK$0.17 0.02 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 147.65 14.41 USD |
-1.34
|
SEK 56.31B 5.5B USD | SEK 11.24K 1.1K USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.31B 5.5B USD | 44.07 | SEK 3.35 0.33 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥36.87B 5.44B USD | CN¥156.29M 23.06M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.29 — |
+0.38
|
$5.42B — | $2.10K — | $5.23 — | $5.23 — | $5.42B — | 8.81 | $0.60 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.70 25.05 USD |
+0.37
|
€4.69B 5.41B USD | €2.06K 2.38K USD | €21.58 24.91 USD | €21.84 25.21 USD | €4.69B 5.41B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.01 6 USD |
-0.62
|
SGD 7.16B 5.36B USD | SGD 1.62M 1.21M USD | SGD 8.01 6 USD | SGD 8.14 6.1 USD | SGD 7.16B 5.36B USD | 11.77 | SGD 0.68 0.51 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.15 16.44 USD |
+1.7
|
CA$7.21B 5.35B USD | CA$691.52K 513.15K USD | CA$21.79 16.17 USD | CA$22.38 16.61 USD | CA$7.21B 5.35B USD | 0 | CA$0.00 0 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.00 11.71 USD |
+0.29
|
SEK 54.50B 5.32B USD | SEK 1.65M 161.3K USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 54.50B 5.32B USD | 26.25 | SEK 4.57 0.45 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥913 6.17 USD |
-0.57
|
¥780B 5.27B USD | ¥2M 16.89K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥780B 5.27B USD | 9.45 | ¥97 0.65 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.29 0.97 USD |
+2.38
|
SGD 6.82B 5.11B USD | SGD 26.05M 19.53M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 6.82B 5.11B USD | 25.80 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
+1.71
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.47 4.66 USD |
-0.74
|
SAR 18.87B 5.03B USD | SAR 519.08K 138.48K USD | SAR 17.34 4.63 USD | SAR 17.60 4.7 USD | SAR 18.87B 5.03B USD | 15.88 | SAR 1.10 0.29 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.39 2.57 USD |
-1.14
|
CN¥33.79B 4.99B USD | CN¥107.59M 15.88M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥33.48B 4.94B USD | CN¥7.16M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.48B 4.94B USD | 41.56 | CN¥0.16 0.02 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.76 16.89 USD |
+0.49
|
CA$6.63B 4.92B USD | CA$214.56K 159.22K USD | CA$22.60 16.77 USD | CA$22.98 17.05 USD | CA$6.63B 4.92B USD | 27.42 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.52 94.63 USD |
+0.54
|
CA$6.52B 4.84B USD | CA$30.03K 22.28K USD | CA$126.51 93.88 USD | CA$128.72 95.52 USD | CA$6.52B 4.84B USD | 55.20 | CA$2.31 1.71 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.24 0.93 USD |
+0.28
|
HK$37.67B 4.82B USD | HK$9.22M 1.18M USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$37.67B 4.82B USD | 19.56 | HK$0.37 0.05 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥32.56B 4.8B USD | CN¥138.80M 20.48M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥32.56B 4.8B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.22 USD |
-0.57
|
A$6.87B 4.8B USD | A$12.23M 8.54M USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$6.87B 4.8B USD | 17.39 | A$0.10 0.07 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.81 — |
+1.16
|
$4.74B — | $486.34K — | $28.42 — | $28.89 — | $4.74B — | 0 | -$0.03 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.03 0.86 USD |
-2.66
|
MYR 22.19B 4.72B USD | MYR 7.08M 1.51M USD | MYR 4.03 0.86 USD | MYR 4.16 0.88 USD | MYR 22.19B 4.72B USD | 8.95 | MYR 0.45 0.1 USD | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.17 — |
+1.32
|
$4.71B — | $3.00 — | $16.17 — | $16.17 — | $4.71B — | 27.40 | $0.59 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
+1.67
|
SGD 6.25B 4.68B USD | SGD 18.34M 13.74M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.54 — |
+1.45
|
$4.67B — | $963.64K — | $18.09 — | $18.60 — | $4.67B — | 29.42 | $0.63 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.60 60.72 USD |
-1.59
|
€4.01B 4.63B USD | €411.72K 475.26K USD | €52.25 60.31 USD | €53.25 61.47 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
|
Tanger
SKT
US
|
$39.97 — |
+1.7
|
$4.59B — | $208.62K — | $39.55 — | $40.05 — | $4.59B — | 37.70 | $1.06 — | ||
|
Colliers
CIGI
US
|
$89.75 — |
+0.16
|
$4.59B — | $69.97K — | $89.12 — | $90.76 — | $4.59B — | 55.06 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,246 21.91 USD |
-1.87
|
¥674B 4.55B USD | ¥835K 5.64K USD | ¥3,246 21.91 USD | ¥3,298 22.26 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
EPR Properties
EPR
US
|
$59.14 — |
+1.9
|
$4.52B — | $130.41K — | $58.13 — | $59.26 — | $4.52B — | 18.25 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.16 — |
+0.43
|
$4.36B — | $179.21K — | $37.03 — | $37.33 — | $4.36B — | 20.30 | $1.83 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.00 263.39 USD |
-0.71
|
CHF 3.47B 4.35B USD | CHF 20.14K 25.26K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.47B 4.35B USD | 15.81 | CHF 13.28 16.66 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.05 4.29 USD |
-0.65
|
CN¥29.39B 4.34B USD | CN¥9.63M 1.42M USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.39B 4.34B USD | 1452.50 | CN¥0.02 0.002 USD | ||
DEXUS
DXS.AX
AU
|
A$5.72 4 USD |
-1.04
|
A$6.14B 4.29B USD | A$4.34M 3.04M USD | A$5.72 4 USD | A$5.82 4.07 USD | A$6.14B 4.29B USD | 12.43 | A$0.46 0.32 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €9.09K 10.49K USD | €80.20 92.58 USD | €80.95 93.44 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.17 69.88 USD |
+0.39
|
CA$5.72B 4.24B USD | CA$21.99K 16.32K USD | CA$92.20 68.42 USD | CA$94.74 70.3 USD | CA$5.72B 4.24B USD | 14.62 | CA$6.44 4.78 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.02 — |
+1.33
|
$4.21B — | $386.60K — | $20.82 — | $21.05 — | $4.21B — | 32.34 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.31 — |
+0.7
|
$4.16B — | $22.28M — | $4.18 — | $4.37 — | $4.16B — | 0 | -$1.76 — | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
-0.51
|
SGD 5.54B 4.15B USD | SGD 10.20M 7.64M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.53 79.1 USD |
-0.44
|
€3.58B 4.13B USD | €17.75K 20.49K USD | €68.05 78.55 USD | €68.85 79.48 USD | €3.58B 4.13B USD | 20.39 | €3.36 3.88 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.24 1.68 USD |
0
|
SGD 5.48B 4.11B USD | SGD 16.35M 12.26M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 5.48B 4.11B USD | 11.78 | SGD 0.19 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||