Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.33 14.34 USD |
-0.57
|
CA$810.82M 601.68M USD | CA$7.84K 5.82K USD | CA$19.29 14.31 USD | CA$19.66 14.59 USD | CA$810.82M 601.68M USD | 0 | -CA$0.36 -0.2 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.15 0.31 USD |
+0.99
|
SEK 6.15B 600.19M USD | SEK 9.53M 930.23K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.15B 600.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
-1.91
|
HK$4.63B 592.13M USD | HK$560.20K 71.63K USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$4.63B 592.13M USD | 5.69 | HK$0.36 0.05 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
-1.68
|
ISK 80B 589.3M USD | ISK 379K 2.79K USD | ISK 117 0.86 USD | ISK 118 0.87 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
Gladstone Commercial
GOOD
US
|
$12.05 — |
+0.88
|
$588.59M — | $202.44K — | $11.89 — | $12.12 — | $588.59M — | 66.97 | $0.18 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.46 5.57 USD |
+0.4
|
R$2.83B 574.45M USD | R$242.10K 49.07K USD | R$26.71 5.41 USD | R$27.58 5.59 USD | R$2.83B 574.45M USD | 4.84 | R$5.67 1.15 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 766.11M 574.17M USD | SGD 4.10K 3.07K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 766.11M 574.17M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.60 — |
+2.69
|
$572.99M — | $114.60K — | $8.24 — | $8.65 — | $572.99M — | 0 | -$0.81 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
-2.05
|
SGD 763.96M 572.55M USD | SGD 432.30K 323.99K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 763.96M 572.55M USD | 23.87 | SGD 0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.74 1.22 USD |
+1.46
|
A$814.60M 569.05M USD | A$393.82K 275.11K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$814.60M 569.05M USD | 9.66 | A$0.18 0.13 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$2.80B 568.1M USD | R$4.22M 855.49K USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$2.80B 568.1M USD | 0 | -R$1.35 -0.2 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.34 1.36 USD |
-1.84
|
PLN 2.20B 560.14M USD | PLN 69.88K 17.76K USD | PLN 5.22 1.33 USD | PLN 5.44 1.38 USD | PLN 2.20B 560.14M USD | 35.60 | PLN 0.15 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹315.10 3.81 USD |
-2.58
|
₹46.27B 559.79M USD | ₹449.23K 5.43K USD | ₹313.00 3.79 USD | ₹333.40 4.03 USD | ₹46.27B 559.79M USD | 22.60 | ₹13.94 0.17 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.08 0.14 USD |
-6.09
|
HK$4.37B 558.61M USD | HK$52.08M 6.66M USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$4.37B 558.61M USD | 0 | -HK$1.98 -0.2 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
-0.49
|
A$798.93M 558.11M USD | A$403.38K 281.79K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.13 2.97 USD |
-0.89
|
SAR 2.08B 553.78M USD | SAR 219.65K 58.6K USD | SAR 11.11 2.96 USD | SAR 11.22 2.99 USD | SAR 2.08B 553.78M USD | 37.10 | SAR 0.30 0.08 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+2.43
|
$549.80M — | $822.68K — | $3.08 — | $3.18 — | $549.80M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.61 — |
+3.69
|
$549.61M — | $100.19K — | $38.40 — | $39.86 — | $549.61M — | 30.94 | $1.28 — | ||
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥3.72B 549.27M USD | CN¥35.97M 5.31M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.72B 549.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vastned
VASTB.BR
BE
|
€29.45 34 USD |
-0.84
|
€475.66M 549.07M USD | €4.83K 5.57K USD | €29.45 34 USD | €29.70 34.28 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$4.25B 543.28M USD | HK$326.60K 41.76K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.25B 543.28M USD | 140.00 | HK$0.03 0.003 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.25 4.9 USD |
-0.7
|
€468.40M 540.69M USD | €66.02K 76.2K USD | €4.17 4.81 USD | €4.39 5.07 USD | €468.40M 540.69M USD | 12.86 | €0.33 0.38 USD | ||
RE/MAX
RMAX
US
|
$9.81 — |
+2.19
|
$539.80M — | $115.30K — | $9.62 — | $9.81 — | $539.80M — | 490.50 | $0.02 — | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
-0.41
|
A$771.03M 538.62M USD | A$815.92K 569.98K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$771.03M 538.62M USD | 18.84 | A$0.13 0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.62B 534.79M USD | CN¥18.62M 2.75M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
One Liberty Properties
OLP
US
|
$24.48 — |
+1.96
|
$534.14M — | $17.92K — | $24.16 — | $24.62 — | $534.14M — | 19.58 | $1.25 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.61B 532.03M USD | CN¥25.83M 3.81M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.61B 532.03M USD | 54.33 | CN¥0.06 0.008 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$930.78M 531.18M USD | NZ$1.40M 797.22K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥3.59B 530.05M USD | CN¥9.85M 1.45M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.59B 530.05M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.57B 527.28M USD | CN¥12.87M 1.9M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.57B 527.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.56 1.12 USD |
+4.13
|
CN¥3.57B 527.05M USD | CN¥12.07M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.58 1.12 USD | CN¥3.57B 527.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
-1.53
|
MYR 2.47B 525.31M USD | MYR 898.10K 190.96K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 2.47B 525.31M USD | 9.65 | MYR 0.10 0.02 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 8.19T 523.25M USD | IDR 51.95M 3.32K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 8.19T 523.25M USD | 10.76 | IDR 7.62 0.0004 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.84 0.36 USD |
0
|
HK$4.08B 521.24M USD | HK$265.20K 33.91K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$4.08B 521.24M USD | 6.31 | HK$0.45 0.06 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥3.51B 517.74M USD | CN¥45.28M 6.68M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.51B 517.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.71 — |
0
|
$517.32M — | $11.66K — | $20.11 — | $20.71 — | $517.32M — | 3.15 | $6.56 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
+0.75
|
CHF 408.87M 512.82M USD | CHF 1.80K 2.26K USD | CHF 39.80 49.92 USD | CHF 40.40 50.67 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.46B 511.02M USD | CN¥6.77M 999.11K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$15.98B 507.84M USD | NT$614.79K 19.54K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$15.98B 507.84M USD | 7.25 | NT$3.06 0.1 USD | ||
Nexity SA
NXI.PA
FR
|
€7.89 9.1 USD |
+2.67
|
€439.10M 506.87M USD | €161.13K 186K USD | €7.59 8.76 USD | €7.93 9.15 USD | €439.10M 506.87M USD | 0 | -€3.40 -3.9 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.72 — |
+1.26
|
$506.29M — | $51.94K — | $17.45 — | $17.76 — | $506.29M — | 147.66 | $0.12 — | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.27 3.91 USD |
-0.67
|
R$2.49B 504.36M USD | R$133.96K 27.15K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$2.49B 504.36M USD | 17.51 | R$1.10 0.22 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.41 1.68 USD |
-0.09
|
CN¥3.41B 503.82M USD | CN¥6.55M 966.49K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥3.41B 503.82M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.46
|
$499.86M — | $110.33K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥3.38B 499.23M USD | CN¥11.31M 1.67M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.38B 499.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.03 3.4 USD |
-1.71
|
CN¥3.38B 498.97M USD | CN¥4.89M 722.17K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.38B 498.97M USD | 121.21 | CN¥0.19 0.03 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
-0.33
|
CA$667.25M 495.14M USD | CA$16.00K 11.87K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥3.34B 492.81M USD | CN¥11.42M 1.68M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.34B 492.81M USD | 26.10 | CN¥0.19 0.03 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.33 1.49 USD |
+0.83
|
R$2.41B 488.13M USD | R$378.92K 76.8K USD | R$7.25 1.47 USD | R$7.33 1.49 USD | R$2.41B 488.13M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.45 5.56 USD |
+0.04
|
R$2.40B 486.34M USD | R$164.20K 33.28K USD | R$27.08 5.49 USD | R$27.62 5.6 USD | R$2.40B 486.34M USD | 5.96 | R$4.60 0.93 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.19 0.32 USD |
+3.3
|
CN¥3.28B 484.59M USD | CN¥37.51M 5.53M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.92 -0.1 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.38 1.46 USD |
+8.87
|
TRY 15.40B 483.58M USD | TRY 502.45K 15.78K USD | TRY 39.20 1.23 USD | TRY 46.50 1.46 USD | TRY 15.40B 483.58M USD | 0 | -TRY 0.10 -0.003 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$3.78B 482.97M USD | HK$2.55M 325.45K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$3.76B 480.57M USD | HK$1.70M 217.24K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$3.76B 480.57M USD | 0 | -HK$0.16 -0.02 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 17.05B 479.71M USD | THB 968.39K 27.25K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.82 0.12 USD |
-2.55
|
TRY 15.27B 479.46M USD | TRY 12.84M 403.16K USD | TRY 3.82 0.12 USD | TRY 3.95 0.12 USD | TRY 15.27B 479.46M USD | 17.36 | TRY 0.22 0.006 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.61 12.33 USD |
-2.87
|
CA$645.48M 478.98M USD | CA$351.00 260.46 USD | CA$16.61 12.33 USD | CA$16.61 12.33 USD | CA$645.48M 478.98M USD | 276.83 | CA$0.06 0.04 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$3.75B 478.97M USD | HK$1.51M 193.15K USD | HK$2.65 0.34 USD | HK$2.73 0.35 USD | HK$3.75B 478.97M USD | 8.86 | HK$0.30 0.04 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥129.00M 19.03M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+0.65
|
IDR 7.47T 477.39M USD | IDR 109.35M 6.99K USD | IDR 154.00 0.0098 USD | IDR 156.00 0.0099 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹136.22 1.65 USD |
-1.92
|
₹38.84B 469.9M USD | ₹617.06K 7.47K USD | ₹135.53 1.64 USD | ₹139.89 1.69 USD | ₹38.84B 469.9M USD | 0 | -₹0.39 -0.004 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥3.18B 469.59M USD | CN¥17.07M 2.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.72 4.69 USD |
-1.18
|
A$670.76M 468.57M USD | A$12.51K 8.74K USD | A$6.72 4.69 USD | A$6.88 4.81 USD | A$670.76M 468.57M USD | 11.78 | A$0.57 0.4 USD | ||
|
FRP
FRPH
US
|
$24.33 — |
+2.05
|
$466.41M — | $13.94K — | $23.96 — | $24.39 — | $466.41M — | 486.60 | $0.05 — | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.95 — |
-0.42
|
$463.99M — | $6.00K — | $11.86 — | $12.08 — | $463.99M — | 239.00 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.94 — |
-1.81
|
$463.60M — | $4.59K — | $11.90 — | $11.94 — | $463.60M — | 238.79 | $0.05 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥3.14B 462.82M USD | CN¥29.16M 4.3M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.14B 462.82M USD | 0 | -CN¥1.62 -0.2 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.15 0.24 USD |
+2.68
|
MYR 2.16B 458.98M USD | MYR 2.67M 567.47K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 2.16B 458.98M USD | 9.58 | MYR 0.12 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$3.56B 455.73M USD | HK$5.78M 738.87K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.56B 455.73M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$573.06K 18.21K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.93
|
$453.00M — | $211.63K — | $6.97 — | $7.10 — | $453.00M — | 0 | -$1.86 — | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$513.01K 16.3K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$3.52B 450.52M USD | HK$5.35M 683.43K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$3.52B 450.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.76 1.52 USD |
-2.99
|
₹37.11B 448.99M USD | ₹212.60K 2.57K USD | ₹125.20 1.51 USD | ₹129.99 1.57 USD | ₹37.11B 448.99M USD | 196.50 | ₹0.64 0.007 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
-0.33
|
SEK 4.58B 447.02M USD | SEK 46.68K 4.56K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
+0.88
|
CA$600.69M 445.75M USD | CA$188.68K 140.01K USD | CA$6.74 5 USD | CA$6.89 5.11 USD | CA$600.69M 445.75M USD | 11.21 | CA$0.61 0.45 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥3.01B 444.24M USD | CN¥24.07M 3.55M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥3.01B 444.24M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$3.47B 443.91M USD | HK$2.03M 259.43K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.47B 443.91M USD | 5.53 | HK$0.32 0.04 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥2.98B 439.72M USD | CN¥7.64M 1.13M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥2.98B 439.72M USD | 434.00 | CN¥0.01 0.001 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.10 22.05 USD |
-1.44
|
€380.01M 438.66M USD | €2.92K 3.37K USD | €19.10 22.05 USD | €19.22 22.19 USD | €380.01M 438.66M USD | 6.36 | €3.00 3.46 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$13.76B 437.26M USD | NT$313.95K 9.98K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.76B 437.26M USD | 21.98 | NT$1.71 0.05 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
-0.4
|
SAR 1.64B 436.7M USD | SAR 116.04K 30.96K USD | SAR 9.97 2.66 USD | SAR 10.10 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 610.30K 129.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
Farmland Partners
FPI
US
|
$9.81 — |
+1.19
|
$435.45M — | $141.67K — | $9.71 — | $9.82 — | $435.45M — | 16.63 | $0.59 — | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.94 2.22 USD |
+0.37
|
R$2.14B 433.35M USD | R$76.40K 15.49K USD | R$10.71 2.17 USD | R$10.97 2.22 USD | R$2.14B 433.35M USD | 5.38 | R$2.03 0.41 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.05 3.53 USD |
+3.06
|
A$614.79M 429.47M USD | A$212.88K 148.71K USD | A$4.91 3.43 USD | A$5.06 3.53 USD | A$614.79M 429.47M USD | 0 | -A$1.66 -1.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥2.89B 427.14M USD | CN¥24.23M 3.58M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.89B 427.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥2.87B 424.02M USD | CN¥12.72M 1.88M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.77 -0.1 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $414.48K — | $2.90 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.39 0.67 USD |
+1.42
|
MX$7.09B 419.77M USD | MX$34.49K 2.04K USD | MX$11.26 0.67 USD | MX$11.62 0.69 USD | MX$7.09B 419.77M USD | 3.71 | MX$3.07 0.18 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$955.87K 30.37K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 554.76M 415.77M USD | SGD 41.50K 31.1K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 554.76M 415.77M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 55.80K 1.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.15 4.21 USD |
+0.12
|
SEK 4.22B 411.82M USD | SEK 43.66K 4.26K USD | SEK 42.60 4.16 USD | SEK 43.15 4.21 USD | SEK 4.22B 411.82M USD | 14.00 | SEK 3.08 0.3 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 545.65M 408.94M USD | SGD 135.80K 101.78K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 545.65M 408.94M USD | 8.08 | SGD 0.06 0.04 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.21 13.51 USD |
+0.05
|
CA$546.97M 405.89M USD | CA$5.20K 3.86K USD | CA$18.20 13.51 USD | CA$18.22 13.52 USD | CA$546.97M 405.89M USD | 7.25 | CA$2.51 1.86 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 14.38B 404.72M USD | THB 16.70M 469.94K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.75 4.72 USD |
-2.17
|
A$574.26M 401.16M USD | A$175.59K 122.66K USD | A$6.74 4.71 USD | A$6.98 4.88 USD | A$574.26M 401.16M USD | 7.75 | A$0.87 0.61 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.74 14.74 USD |
+0.03
|
R$1.97B 399.98M USD | R$16.21K 3.29K USD | R$72.39 14.67 USD | R$73.15 14.83 USD | R$1.97B 399.98M USD | 7.75 | R$9.38 1.9 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.16 0.1 USD |
0
|
TRY 12.64B 396.95M USD | TRY 43.93M 1.38M USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.64B 396.95M USD | 15.80 | TRY 0.20 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||