Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.4
|
NZ$1.25B 771.8M USD | NZ$136.67K 84.34K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.26 1.49 USD |
+0.13
|
SEK 7.89B 770.39M USD | SEK 67.26K 6.57K USD | SEK 15.06 1.47 USD | SEK 15.30 1.49 USD | SEK 7.89B 770.39M USD | 8.82 | SEK 1.73 0.17 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.27
|
A$1.16B 766.34M USD | A$383.41K 253.76K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.47B 760.78M USD | CN¥4.84M 672.64K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.47B 760.78M USD | 0 | -CN¥2.17 -0.3 USD | |
| TOMSON GROUP 0258.HK | HK$2.61 0.33 USD |
0
|
HK$5.90B 753.88M USD | HK$602.00K 76.97K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$5.90B 753.88M USD | 6.69 | HK$0.39 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥5.40B 750.37M USD | CN¥11.52M 1.6M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.40B 750.37M USD | 39.23 | CN¥0.17 0.02 USD | |
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
-1.35
|
HK$5.85B 747.61M USD | HK$11.67M 1.49M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.44B 744.67M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.44B 744.67M USD | 11.20 | NT$2.49 0.08 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥5.33B 740.5M USD | CN¥41.84M 5.82M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥5.33B 740.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.29
|
€669.52M 731.87M USD | €6.18K 6.75K USD | €3.98 4.35 USD | €3.99 4.36 USD | €669.52M 731.87M USD | 44.27 | €0.09 0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.28 0.46 USD |
+0.92
|
CN¥5.26B 730.74M USD | CN¥63.86M 8.88M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥5.26B 730.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| PATRIZIA SE 0FJC.IL | €7.40 8.09 USD |
-0.07
|
€662.52M 724.22M USD | €2.80K 3.06K USD | €7.40 8.09 USD | €7.40 8.09 USD | €662.52M 724.22M USD | 0 | €0.00 0 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
0
|
HK$5.61B 717.77M USD | HK$7.11M 909.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.61B 717.77M USD | 0 | -HK$0.01 -0.001 USD | |
| BrightSpire Capital BRSP | $5.46 — |
+0.92
|
$708.34M — | $860.70K — | $5.36 — | $5.47 — | $708.34M — | 0 | -$0.30 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥5.08B 706.76M USD | CN¥43.79M 6.09M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥5.08B 706.76M USD | 65.42 | CN¥0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| TPG RE Finance Trust TRTX | $9.01 — |
-0.88
|
$705.13M — | $278.64K — | $8.98 — | $9.12 — | $705.13M — | 13.86 | $0.65 — | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
0
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 7.95 0.22 USD |
+0.63
|
THB 25.01B 703.71M USD | THB 2.71M 76.13K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.40 | THB 1.47 0.04 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+0.11
|
SEK 7.19B 701.55M USD | SEK 118.25K 11.54K USD | SEK 3.70 0.36 USD | SEK 3.77 0.37 USD | SEK 7.19B 701.55M USD | 0 | -SEK 1.93 -0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.24 0.93 USD |
0
|
SGD 932.40M 698.79M USD | SGD 54.60K 40.92K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 932.40M 698.79M USD | 0 | -SGD 0.20 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
-2.17
|
CA$938.93M 696.74M USD | CA$393.91K 292.3K USD | CA$7.39 5.48 USD | CA$7.85 5.83 USD | CA$938.93M 696.74M USD | 25.50 | CA$0.30 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.50 2.4 USD |
+0.8
|
NT$21.92B 696.5M USD | NT$499.98K 15.89K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$21.92B 696.5M USD | 10.45 | NT$7.22 0.23 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥4.95B 688.67M USD | CN¥56.61M 7.87M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥4.95B 688.67M USD | 53.36 | CN¥0.11 0.02 USD | |
| Whitestone REIT WSR | $13.25 — |
+0.61
|
$684.53M — | $186.16K — | $13.13 — | $13.34 — | $684.53M — | 15.40 | $0.86 — | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.15 1.43 USD |
-1.31
|
NT$21.31B 676.98M USD | NT$1.28M 40.56K USD | NT$45.15 1.43 USD | NT$45.85 1.46 USD | NT$21.31B 676.98M USD | 12.26 | NT$3.68 0.12 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
0
|
CHF 594.78M 676.73M USD | CHF 13.05K 14.85K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.80 0.46 USD |
-0.34
|
TRY 21.50B 675.16M USD | TRY 447.89K 14.07K USD | TRY 14.66 0.46 USD | TRY 14.92 0.47 USD | TRY 21.50B 675.16M USD | 17.83 | TRY 0.83 0.03 USD | |
| Nexus Industrial REIT EFRTF | $5.49 — |
-2.47
|
$667.82M — | $2.60K — | $5.47 — | $5.48 — | $667.82M — | 24.96 | $0.22 — | |
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
-1.5
|
HK$5.16B 659.71M USD | HK$59.00K 7.54K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | |
| Redwood Trust RWT | $5.20 — |
-0.76
|
$658.75M — | $752.35K — | $5.15 — | $5.27 — | $658.75M — | 0 | -$0.84 — | |
| Slate Grocery REIT SGR-UN.TO | CA$14.96 11.1 USD |
-2.22
|
CA$886.58M 657.9M USD | CA$168.76K 125.23K USD | CA$14.90 11.06 USD | CA$15.35 11.39 USD | CA$886.58M 657.9M USD | 15.26 | CA$0.98 0.73 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$18.49M 2.36M USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$351.82K 217.1K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.06B 656.58M USD | 8.19 | NZ$0.15 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 3.09B 656.11M USD | MYR 4.65M 988.52K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 30.50 | MYR 0.02 0.004 USD | |
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$655.76M — | $1.40M — | $0.49 — | $0.50 — | $655.76M — | 3.36 | $0.15 — | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 9.64M 271.13K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| Armada Hoffler Properties AHH | $6.28 — |
+0.8
|
$651.08M — | $793.49K — | $6.22 — | $6.31 — | $651.08M — | 28.54 | $0.22 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.12 0.43 USD |
-0.64
|
CN¥4.68B 650.59M USD | CN¥57.48M 7.99M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥4.68B 650.59M USD | 0 | -CN¥1.02 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.85 0.61 USD |
-0.35
|
MYR 3.06B 650.49M USD | MYR 368.30K 78.31K USD | MYR 2.76 0.59 USD | MYR 2.86 0.61 USD | MYR 3.06B 650.49M USD | 6.95 | MYR 0.41 0.09 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.20 0.86 USD |
+2.31
|
CN¥4.63B 644.05M USD | CN¥35.81M 4.98M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥4.63B 644.05M USD | 4.33 | CN¥1.43 0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 1.71M 1.28M USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
0
|
ISK 87B 636.76M USD | ISK 620K 4.56K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 87B 636.76M USD | 9.92 | ISK 13 0.09 USD | |
| Slate Grocery REIT SRRTF | $10.70 — |
-1.83
|
$635.00M — | $1.70K — | $10.71 — | $10.81 — | $635.00M — | 15.28 | $0.70 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$33.30 1.06 USD |
-0.15
|
NT$19.83B 630.24M USD | NT$1.75M 55.71K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.83B 630.24M USD | 9.56 | NT$3.48 0.11 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.49 10.01 USD |
-1.46
|
CA$841.62M 624.53M USD | CA$80.04K 59.4K USD | CA$13.48 10 USD | CA$13.82 10.26 USD | CA$841.62M 624.53M USD | 7.21 | CA$1.87 1.39 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
0
|
PLN 2.43B 618.88M USD | PLN 28.14K 7.15K USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.45B 618.43M USD | CN¥38.09M 5.3M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.45B 618.43M USD | 0 | -CN¥0.06 -0.008 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.32B 618.38M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.32B 618.38M USD | 12.14 | SAR 0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$1.40M 178.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Brandywine Realty Trust BDN | $3.47 — |
0
|
$604.52M — | $1.92M — | $3.44 — | $3.50 — | $604.52M — | 0 | -$1.08 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.70 0.15 USD |
-0.42
|
TRY 19.22B 603.49M USD | TRY 6.15M 193K USD | TRY 4.61 0.14 USD | TRY 4.73 0.15 USD | TRY 19.22B 603.49M USD | 3.67 | TRY 1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.00 0.63 USD |
-0.4
|
TRY 19.18B 602.18M USD | TRY 487.10K 15.3K USD | TRY 19.93 0.63 USD | TRY 20.06 0.63 USD | TRY 19.18B 602.18M USD | 0 | -TRY 2.67 -0.08 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
+0.2
|
CN¥4.30B 597.46M USD | CN¥16.57M 2.3M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.28B 595.59M USD | CN¥59.84M 8.32M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥4.28B 595.59M USD | 0 | -CN¥1.91 -0.2 USD | |
| Summit Hotel Properties INN | $5.45 — |
-1.62
|
$592.98M — | $442.34K — | $5.37 — | $5.56 — | $592.98M — | 0 | -$0.17 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.46 0.23 USD |
-0.93
|
TRY 18.78B 589.63M USD | TRY 59.28K 1.86K USD | TRY 7.46 0.23 USD | TRY 7.53 0.24 USD | TRY 18.78B 589.63M USD | 3.69 | TRY 2.02 0.06 USD | |
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
-0.71
|
A$882.01M 583.76M USD | A$305.29K 202.06K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.19B 582.39M USD | CN¥13.07M 1.82M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.19B 582.39M USD | 25.91 | CN¥0.24 0.03 USD | |
| Peet Limited PPC.AX | A$1.86 1.23 USD |
-2.62
|
A$870.78M 576.33M USD | A$43.07K 28.51K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$870.78M 576.33M USD | 15.50 | A$0.12 0.08 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.14B 575.67M USD | CN¥70.69M 9.83M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥4.14B 575.67M USD | 25.59 | CN¥0.10 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.11 0.23 USD |
+0.91
|
MYR 2.68B 569.33M USD | MYR 1.82M 387.39K USD | MYR 1.07 0.23 USD | MYR 1.13 0.24 USD | MYR 2.68B 569.33M USD | 0 | -MYR 0.11 -0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.26 0.07 USD |
-0.44
|
TRY 18.08B 567.67M USD | TRY 59.16M 1.86M USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 18.08B 567.67M USD | 17.38 | TRY 0.13 0.004 USD | |
| Hubtown Limited HUBTOWN.NS | ₹329.60 3.99 USD |
+1.54
|
₹46.84B 566.64M USD | ₹378.81K 4.58K USD | ₹324.30 3.92 USD | ₹332.80 4.03 USD | ₹46.84B 566.64M USD | 35.10 | ₹9.39 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
0
|
MYR 2.66B 566.14M USD | MYR 1.78M 379.31K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.05 13.39 USD |
-2.17
|
CA$761.57M 565.13M USD | CA$49.47K 36.71K USD | CA$18.02 13.37 USD | CA$18.59 13.79 USD | CA$761.57M 565.13M USD | 9.91 | CA$1.82 1.35 USD | |
| TARC Limited TARC.NS | ₹140.80 1.7 USD |
-1.98
|
₹46.38B 561.07M USD | ₹424.05K 5.13K USD | ₹140.56 1.7 USD | ₹145.16 1.76 USD | ₹46.38B 561.07M USD | 0 | -₹3.23 -0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
0
|
CN¥4.02B 558.93M USD | CN¥13.94M 1.94M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
-0.84
|
€506.40M 553.56M USD | €15.83K 17.31K USD | €8.75 9.56 USD | €8.89 9.72 USD | €506.40M 553.56M USD | 0 | -€2.73 -2.9 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 12.16 0.38 USD |
+0.08
|
TRY 17.55B 551.26M USD | TRY 8.72M 273.95K USD | TRY 11.77 0.37 USD | TRY 12.54 0.39 USD | TRY 17.55B 551.26M USD | 1.97 | TRY 6.16 0.19 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.36 2.27 USD |
-1.68
|
CN¥3.96B 550.59M USD | CN¥14.77M 2.05M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥3.96B 550.59M USD | 0 | -CN¥0.26 -0.03 USD | |
| Gladstone Commercial GOOD | $11.27 — |
+0.09
|
$550.28M — | $513.67K — | $11.19 — | $11.38 — | $550.28M — | 59.31 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.55 — |
+0.28
|
$548.70M — | $71.19K — | $39.03 — | $39.62 — | $548.70M — | 30.65 | $1.29 — | |
| SUNLIGHT REIT 0435.HK | HK$2.44 0.31 USD |
0
|
HK$4.27B 545.39M USD | HK$1.73M 221.17K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$4.27B 545.39M USD | 27.11 | HK$0.09 0.01 USD | |
| Invesco Mortgage Capital IVR | $7.67 — |
-1.67
|
$544.15M — | $1.43M — | $7.63 — | $7.78 — | $544.15M — | 15.97 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.29 — |
+0.73
|
$542.90M — | $907.10K — | $8.20 — | $8.39 — | $542.90M — | 0 | -$0.35 — | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 35.82 1.12 USD |
-10
|
TRY 17.23B 541.19M USD | TRY 5.07M 159.35K USD | TRY 35.82 1.12 USD | TRY 39.48 1.24 USD | TRY 17.23B 541.19M USD | 68.88 | TRY 0.52 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
0
|
MYR 2.53B 538.8M USD | MYR 438.00K 93.13K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥5.19 0.72 USD |
+4.22
|
CN¥3.84B 534.57M USD | CN¥53.59M 7.45M USD | CN¥4.91 0.68 USD | CN¥5.28 0.73 USD | CN¥3.84B 534.57M USD | 0 | -CN¥1.13 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.02 USD |
-1.06
|
€487.73M 533.16M USD | €17.71K 19.36K USD | €0.93 1.02 USD | €0.95 1.04 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$16.70B 530.71M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$16.70B 530.71M USD | 6.60 | NT$3.51 0.11 USD | |
| Vastned VASTB.BR | €30.00 32.79 USD |
0
|
€484.29M 529.4M USD | €6.16K 6.73K USD | €29.80 32.58 USD | €30.10 32.9 USD | €484.29M 529.4M USD | 14.92 | €2.01 2.2 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| Ashford Hospitality Trust AHT | $4.14 — |
-2.13
|
$526.95M — | $47.14K — | $4.04 — | $4.28 — | $526.95M — | 0 | -$51.85 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.87 0.12 USD |
0
|
TRY 16.77B 526.72M USD | TRY 4.79M 150.43K USD | TRY 3.83 0.12 USD | TRY 3.88 0.12 USD | TRY 16.77B 526.72M USD | 3.94 | TRY 0.98 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.51B 524.46M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | |
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
-2.56
|
HK$4.09B 522.57M USD | HK$3.45M 441.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.09B 522.57M USD | 76.00 | HK$0.02 0.002 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.87 0.37 USD |
-1.71
|
HK$4.04B 516.78M USD | HK$98.00K 12.53K USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$4.04B 516.78M USD | 10.62 | HK$0.27 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥152.90M 21.26M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||