Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.08 4.56 USD |
-1.78
|
SAR 8.11B 2.16B USD | SAR 405.73K 108.24K USD | SAR 17.04 4.55 USD | SAR 17.38 4.64 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.74 0.43 USD |
+0.37
|
TRY 68.70B 2.16B USD | TRY 188.73M 5.93M USD | TRY 13.60 0.43 USD | TRY 13.88 0.44 USD | TRY 68.70B 2.16B USD | 28.62 | TRY 0.48 0.02 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.49 6.99 USD |
+1.83
|
R$10.62B 2.15B USD | R$1.30M 264.32K USD | R$33.39 6.77 USD | R$34.63 7.02 USD | R$10.62B 2.15B USD | 9.63 | R$3.58 0.73 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.01 15.59 USD |
+0.96
|
CA$2.89B 2.14B USD | CA$42.07K 31.22K USD | CA$20.76 15.41 USD | CA$21.13 15.68 USD | CA$2.89B 2.14B USD | 13.13 | CA$1.60 1.19 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.10 0.65 USD |
-2.86
|
HK$16.59B 2.12B USD | HK$12.49M 1.6M USD | HK$5.02 0.64 USD | HK$5.25 0.67 USD | HK$16.59B 2.12B USD | 24.28 | HK$0.21 0.03 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.56 — |
-0.85
|
$2.10B — | $836.08K — | $18.43 — | $18.92 — | $2.10B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.73 — |
+1.12
|
$2.08B — | $1.07M — | $16.47 — | $16.79 — | $2.08B — | 6.72 | $2.49 — | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.96 2.6 USD |
+0.05
|
MX$35.05B 2.08B USD | MX$570.82K 33.8K USD | MX$43.42 2.57 USD | MX$44.10 2.61 USD | MX$35.05B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹523.60 6.33 USD |
-2.2
|
₹170.78B 2.07B USD | ₹633.31K 7.66K USD | ₹520.00 6.29 USD | ₹537.00 6.5 USD | ₹170.78B 2.07B USD | 26.49 | ₹19.76 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
-4.08
|
MYR 9.59B 2.04B USD | MYR 15.93M 3.39M USD | MYR 1.40 0.3 USD | MYR 1.47 0.31 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 175.40 219.99 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 2.12K 2.65K USD | CHF 174.80 219.24 USD | CHF 175.80 220.49 USD | CHF 1.62B 2.03B USD | 7.59 | CHF 23.08 28.95 USD | ||
|
Getty Realty
GTY
US
|
$33.41 — |
+1.75
|
$2.02B — | $80.61K — | $33.05 — | $33.46 — | $2.02B — | 21.83 | $1.53 — | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.67B 2.02B USD | CN¥66.55M 9.82M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.67B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.00 2.51 USD |
-6.49
|
CN¥13.66B 2.01B USD | CN¥81.51M 12.03M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥13.54B 2B USD | CN¥27.00M 3.98M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.23 2.1 USD |
-3.46
|
CN¥13.54B 2B USD | CN¥22.85M 3.37M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥13.54B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.66 0.99 USD |
+0.38
|
TRY 63.32B 1.99B USD | TRY 868.64K 27.28K USD | TRY 31.24 0.98 USD | TRY 31.98 1 USD | TRY 63.32B 1.99B USD | 3.96 | TRY 7.99 0.25 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.71 USD |
-0.26
|
A$2.82B 1.97B USD | A$762.45K 532.62K USD | A$3.86 2.7 USD | A$3.90 2.72 USD | A$2.82B 1.97B USD | 10.48 | A$0.37 0.26 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$20.14 — |
+0.2
|
$1.97B — | $193.79K — | $20.02 — | $20.38 — | $1.97B — | 28.77 | $0.70 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.05 10.44 USD |
+0.72
|
€1.70B 1.96B USD | €526.00 607.18 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+1.27
|
SGD 2.61B 1.96B USD | SGD 1.52M 1.14M USD | SGD 3.95 2.96 USD | SGD 4.00 3 USD | SGD 2.61B 1.96B USD | 17.39 | SGD 0.23 0.17 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Region Group
RGN.AX
AU
|
A$2.42 1.69 USD |
0
|
A$2.78B 1.94B USD | A$4.36M 3.05M USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$2.78B 1.94B USD | 8.96 | A$0.27 0.19 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.30 3.49 USD |
+0.29
|
HK$15.11B 1.93B USD | HK$951.80K 121.7K USD | HK$27.10 3.47 USD | HK$28.24 3.61 USD | HK$15.11B 1.93B USD | 8.40 | HK$3.25 0.42 USD | ||
NETSTREIT
NTST
US
|
$19.75 — |
+1.67
|
$1.93B — | $439.20K — | $19.57 — | $19.85 — | $1.93B — | 164.54 | $0.12 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.02 12.72 USD |
-1.43
|
€1.67B 1.93B USD | €104.20K 120.28K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.67B 1.93B USD | 29.00 | €0.38 0.44 USD | ||
|
Global Net Lease
GNL
US
|
$9.13 — |
+0.61
|
$1.93B — | $1.16M — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥12.96B 1.91B USD | CN¥16.61M 2.45M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 259.00 8.13 USD |
-1.61
|
TRY 60.50B 1.9B USD | TRY 339.55K 10.66K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.50B 1.9B USD | 12.40 | TRY 20.88 0.66 USD | ||
LTC Properties
LTC
US
|
$37.09 — |
+1.59
|
$1.90B — | $178.21K — | $36.79 — | $37.19 — | $1.90B — | 14.54 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.46 — |
+0.91
|
$1.90B — | $98.55K — | $24.28 — | $24.60 — | $1.90B — | 81.53 | $0.30 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$2.72B 1.9B USD | A$7.66M 5.35M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$2.72B 1.9B USD | 7.22 | A$0.18 0.13 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 2.51B 1.88B USD | SGD 232.80K 174.47K USD | SGD 2.18 1.63 USD | SGD 2.24 1.68 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥12.68B 1.87B USD | CN¥326.57M 48.18M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$2.67B 1.86B USD | A$1.67M 1.17M USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$2.67B 1.86B USD | 12.03 | A$0.31 0.22 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.59 0.46 USD |
-3.23
|
HK$14.45B 1.85B USD | HK$13.54M 1.73M USD | HK$3.54 0.45 USD | HK$3.71 0.47 USD | HK$14.45B 1.85B USD | 179.50 | HK$0.02 0.002 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.34 18.86 USD |
+0.43
|
€1.59B 1.84B USD | €271.51K 313.41K USD | €16.08 18.56 USD | €16.46 19 USD | €1.59B 1.84B USD | 11.11 | €1.47 1.7 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.05 10.45 USD |
-0.77
|
€1.59B 1.84B USD | €98.34K 113.52K USD | €8.97 10.35 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Century Communities
CCS
US
|
$63.40 — |
+1.51
|
$1.82B — | $130.20K — | $62.07 — | $63.45 — | $1.82B — | 14.27 | $4.44 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.82B — | $513.52K — | $0.36 — | $0.36 — | $1.82B — | 18.05 | $0.02 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
+1.18
|
NOK 18.75B 1.8B USD | NOK 47.13K 4.52K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.75B 1.8B USD | 16.50 | NOK 6.24 0.6 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$56.59B 1.8B USD | NT$2.76M 87.71K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.59B 1.8B USD | 9.73 | NT$7.44 0.24 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.33K 1.54K USD | €64.40 74.34 USD | €65.70 75.84 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Argan SA
ARG.PA
FR
|
€59.30 68.45 USD |
-0.34
|
€1.53B 1.76B USD | €9.42K 10.87K USD | €58.70 67.76 USD | €59.40 68.57 USD | €1.53B 1.76B USD | 6.20 | €9.56 11.04 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.56 — |
+2.11
|
$1.76B — | $90.02K — | $59.13 — | $60.64 — | $1.76B — | 15.44 | $3.92 — | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.84 13.98 USD |
-0.05
|
CA$2.35B 1.75B USD | CA$97.41K 72.28K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$2.35B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.90 74.92 USD |
-1.52
|
€1.51B 1.75B USD | €38.61K 44.56K USD | €64.70 74.69 USD | €65.90 76.07 USD | €1.51B 1.75B USD | 9.36 | €6.93 8 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
+0.22
|
$1.74B — | $536.69K — | $11.20 — | $11.56 — | $1.74B — | 0 | -$0.02 — | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.30 31.51 USD |
-0.73
|
€1.49B 1.72B USD | €50.90K 58.75K USD | €27.20 31.4 USD | €27.50 31.74 USD | €1.49B 1.72B USD | 11.81 | €2.31 2.67 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.00 169.32 USD |
+0.15
|
CHF 1.37B 1.71B USD | CHF 6.74K 8.45K USD | CHF 132.60 166.31 USD | CHF 136.20 170.83 USD | CHF 1.37B 1.71B USD | 11.86 | CHF 11.38 14.27 USD | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.49 — |
+1.47
|
$1.69B — | $596.60K — | $13.23 — | $13.53 — | $1.69B — | 8.33 | $1.62 — | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.16 21.72 USD |
+0.05
|
R$8.22B 1.67B USD | R$79.66K 16.15K USD | R$107.00 21.69 USD | R$107.35 21.76 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
-1.87
|
HK$12.92B 1.65B USD | HK$3.79M 484.61K USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$12.92B 1.65B USD | 0 | -HK$0.53 -0.06 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 7.64B 1.62B USD | MYR 1.51M 321.31K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
|
Icade
ICAD.PA
FR
|
€18.50 21.36 USD |
-0.54
|
€1.40B 1.62B USD | €224.57K 259.22K USD | €18.25 21.07 USD | €19.04 21.98 USD | €1.40B 1.62B USD | 0 | -€1.62 -1.8 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.76 1.44 USD |
+1.24
|
CN¥10.95B 1.62B USD | CN¥4.46M 657.48K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥10.95B 1.62B USD | 10.38 | CN¥0.94 0.14 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.96 2.77 USD |
-0.75
|
A$2.30B 1.61B USD | A$2.10M 1.47M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.30B 1.61B USD | 6.59 | A$0.60 0.42 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.04 4.28 USD |
-0.99
|
SAR 6.02B 1.6B USD | SAR 357.31K 95.32K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 6.02B 1.6B USD | 9.43 | SAR 1.70 0.45 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.85 2.52 USD |
-0.39
|
SEK 16.30B 1.59B USD | SEK 603.46K 58.91K USD | SEK 25.65 2.5 USD | SEK 25.95 2.53 USD | SEK 16.30B 1.59B USD | 35.90 | SEK 0.72 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.12 20.92 USD |
-1.74
|
€1.37B 1.58B USD | €15.29K 17.65K USD | €18.06 20.85 USD | €19.00 21.93 USD | €1.37B 1.58B USD | 6.47 | €2.80 3.23 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
+0.19
|
$1.58B — | $526.01K — | $5.12 — | $5.21 — | $1.58B — | 24.57 | $0.21 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥10.61B 1.57B USD | CN¥28.27M 4.17M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.90 0.5 USD |
-1.02
|
HK$12.21B 1.56B USD | HK$3.61M 462.1K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$12.21B 1.56B USD | 12.18 | HK$0.32 0.04 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.22 2.69 USD |
+1.39
|
CN¥10.57B 1.56B USD | CN¥39.25M 5.79M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.57B 1.56B USD | 140.15 | CN¥0.13 0.02 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥10.56B 1.56B USD | CN¥62.43M 9.21M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.56B 1.56B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.23 — |
+1.27
|
$1.55B — | $70.17K — | $49.45 — | $50.50 — | $1.55B — | 9.05 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$11.78B 1.51B USD | HK$5.32M 680.6K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$11.78B 1.51B USD | 19.96 | HK$0.25 0.03 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$11.77B 1.5B USD | HK$126.21M 16.14M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$11.77B 1.5B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.22 18.69 USD |
0
|
R$7.38B 1.5B USD | R$53.39K 10.82K USD | R$91.95 18.64 USD | R$92.28 18.7 USD | R$7.38B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
Forestar
FOR
US
|
$29.32 — |
+1.02
|
$1.50B — | $21.77K — | $28.81 — | $29.42 — | $1.50B — | 8.93 | $3.28 — | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥35.74M 5.27M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.16 0.46 USD |
-1.37
|
MYR 6.96B 1.48B USD | MYR 1.70M 361.92K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 6.96B 1.48B USD | 13.50 | MYR 0.16 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$46.11B 1.47B USD | NT$1.07M 33.86K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.82 2.19 USD |
-0.28
|
R$7.21B 1.46B USD | R$1.87M 378.45K USD | R$10.57 2.14 USD | R$10.88 2.21 USD | R$7.21B 1.46B USD | 3.42 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.84 2.81 USD |
+0.8
|
R$7.20B 1.46B USD | R$1.86M 376.14K USD | R$13.46 2.73 USD | R$13.85 2.81 USD | R$7.20B 1.46B USD | 8.70 | R$1.59 0.32 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.02 7.44 USD |
+1.01
|
CA$1.96B 1.46B USD | CA$203.20K 150.78K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-1.03
|
$1.46B — | $85.60K — | $0.58 — | $0.58 — | $1.46B — | 11.53 | $0.05 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 5.09M 3.81M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €8.53K 9.84K USD | €2.90 3.35 USD | €2.91 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$11.24B 1.44B USD | HK$27.78M 3.55M USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$11.24B 1.44B USD | 10.40 | HK$0.10 0.01 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 6.76B 1.44B USD | MYR 5.58M 1.19M USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 6.76B 1.44B USD | 13.23 | MYR 0.13 0.03 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 20.45M 15.33M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.11 — |
+0.99
|
$1.43B — | $533.00 — | $5.11 — | $5.11 — | $1.43B — | 24.33 | $0.21 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.91 1.91 USD |
-1.45
|
HK$11.18B 1.43B USD | HK$382.00K 48.84K USD | HK$14.80 1.89 USD | HK$15.13 1.93 USD | HK$11.18B 1.43B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.90 — |
+1.39
|
$1.43B — | $1.06M — | $10.72 — | $10.90 — | $1.43B — | 13.45 | $0.81 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥9.67B 1.43B USD | CN¥18.46M 2.72M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.93 2.05 USD |
-1.68
|
A$2.02B 1.41B USD | A$2.23M 1.56M USD | A$2.92 2.04 USD | A$3.02 2.11 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.84 1.89 USD |
+0.47
|
CN¥9.51B 1.4B USD | CN¥21.70M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.51B 1.4B USD | 0 | -CN¥1.91 -0.2 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $15.00 — | $7.09 — | $7.09 — | $1.40B — | 0 | -$6.69 — | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.00 30.01 USD |
-0.57
|
€1.21B 1.4B USD | €44.45K 51.31K USD | €25.95 29.95 USD | €26.20 30.24 USD | €1.21B 1.4B USD | 17.56 | €1.48 1.71 USD | ||
NexPoint Residential Trust
NXRT
US
|
$27.04 — |
+0.04
|
$1.39B — | $65.26K — | $26.94 — | $27.34 — | $1.39B — | 0 | -$1.26 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.2
|
HK$10.84B 1.39B USD | HK$7.51M 960.74K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.11 — |
-1.17
|
$1.36B — | $22.99K — | $15.97 — | $16.25 — | $1.36B — | 5.05 | $3.19 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥9.23B 1.36B USD | CN¥7.46M 1.1M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥9.23B 1.36B USD | 13.90 | CN¥0.63 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||