Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofinimmo SA COFB.BR | $59.1 64.6 USD |
-4.75
|
$2.25B 2.46B USD | $140.58K 153.67K USD | $58.95 64.44 USD | $62.55 68.38 USD | $2.25B 2.46B USD | 34.76 | $1.7 1.86 USD | |
| Mobimo Holding AG MOBN.SW | $295.5 336.22 USD |
-2.31
|
$2.14B 2.44B USD | $13.01K 14.8K USD | $295 335.65 USD | $303.5 345.32 USD | $2.14B 2.44B USD | 17.11 | $17.27 19.65 USD | |
| MFA Financial, Inc. MFA-PB | $18.75 — |
-10.41
|
$2.43B — | $109.69K — | $18.4 — | $20.81 — | $2.43B — | 16.16 | $1.16 — | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 42.10 | $0.57 0.15 USD | |
| Acadia Realty Trust AKR | $18.52 — |
-4.88
|
$2.4B — | $622.37K — | $18.14 — | $19.13 — | $2.4B — | 97.47 | $0.19 — | |
| CA Immobilien Anlagen AG CAI.VI | $22.56 24.66 USD |
-5.21
|
$2.19B 2.4B USD | $121.75K 133.09K USD | $22.42 24.51 USD | $23.78 25.99 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $108K 80.94K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $37.05K 3.62K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| OUTFRONT Media Inc. OUT | $14.04 — |
-6.15
|
$2.35B — | $1.62M — | $13.5 — | $14.76 — | $2.35B — | 9.05 | $1.55 — | |
| LXP Industrial Trust LXP | $7.87 — |
-5.7
|
$2.33B — | $1.61M — | $7.81 — | $8.22 — | $2.33B — | 60.50 | $0.13 — | |
| China Enterprise Company Limited 600675.SS | $2.75 0.38 USD |
+1.85
|
$16.63B 2.31B USD | $22.39M 3.11M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.63B 2.31B USD | 0 | -$0.13 -0.01 USD | |
| Urban Edge Properties UE | $17.42 — |
-3.38
|
$2.3B — | $591.5K — | $17.22 — | $17.73 — | $2.3B — | 29.03 | $0.6 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.49 7.78 USD |
-5.41
|
$3.06B 2.27B USD | $495.53K 367.71K USD | $10.42 7.73 USD | $10.95 8.13 USD | $3.06B 2.27B USD | 11.65 | $0.9 0.67 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.88 4.64 USD |
-2.85
|
$11.21B 2.27B USD | $1.79M 362.15K USD | $22.7 4.6 USD | $23.15 4.69 USD | $11.21B 2.27B USD | 9.61 | $2.38 0.48 USD | |
| VGP NV VGP.BR | $75.9 82.97 USD |
-4.65
|
$2.07B 2.26B USD | $29.16K 31.88K USD | $75.4 82.42 USD | $80.1 87.56 USD | $2.07B 2.26B USD | 7.21 | $10.52 11.5 USD | |
| Altarea SCA ALTA.PA | $94.6 103.41 USD |
-6.34
|
$2.07B 2.26B USD | $11.18K 12.23K USD | $94.6 103.41 USD | $101.2 110.63 USD | $2.07B 2.26B USD | 337.85 | $0.28 0.31 USD | |
| International Workplace IWGFF | $2.19 — |
-6.01
|
$2.26B — | $46.01K — | $2.15 — | $2.25 — | $2.26B — | 109.50 | $0.02 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-2.23
|
$23.04B 2.25B USD | $692.15K 67.56K USD | $113.5 11.08 USD | $120.4 11.75 USD | $23.04B 2.25B USD | 62.92 | $1.81 0.18 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-2.6
|
$10.3B 2.19B USD | $1.5M 318.07K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| National Storage Affiliates Trust NSA-PA | $21.53 — |
-0.09
|
$2.17B — | $22.46K — | $21.42 — | $21.62 — | $2.17B — | 20.92 | $1.03 — | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
-0.8
|
$16.75B 2.14B USD | $63.47M 8.12M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.4 — |
-7.04
|
$2.14B — | $3.3K — | $7.39 — | $7.72 — | $2.14B — | 11.74 | $0.63 — | |
| Seritage Growth Properties SRG-PA | $22 — |
-2.31
|
$2.13B — | $2.06K — | $22 — | $22 — | $2.13B — | 0 | -$1.78 — | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Arbor Realty Trust ABR | $11.18 — |
-4.61
|
$2.12B — | $2.11M — | $11.1 — | $11.65 — | $2.12B — | 9.47 | $1.18 — | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $67.9K 50.89K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $22.35 1.32 USD |
-1.97
|
$35.5B 2.1B USD | $69.82K 4.13K USD | $22.2 1.31 USD | $22.71 1.34 USD | $35.5B 2.1B USD | 8.43 | $2.65 0.16 USD | |
| InvenTrust Properties IVT | $27.05 — |
-3.53
|
$2.1B — | $174.42K — | $26.95 — | $27.65 — | $2.1B — | 142.36 | $0.19 — | |
| Empire State Realty Trust ESRT | $7.17 — |
-3.63
|
$2.1B — | $1.04M — | $6.97 — | $7.26 — | $2.1B — | 25.60 | $0.28 — | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.26 3.19 USD |
+0.24
|
$2.78B 2.08B USD | $2.09M 1.56M USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.78B 2.08B USD | 26.62 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $5.7M 4.27M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.89 7.34 USD |
-2.47
|
$2.77B 2.05B USD | $474.31K 351.97K USD | $9.8 7.27 USD | $10 7.42 USD | $2.77B 2.05B USD | 0 | -$0.46 -0.3 USD | |
| HUAFA 600325.SS | $5.36 0.75 USD |
+0.56
|
$14.75B 2.05B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.43 0.76 USD | $14.75B 2.05B USD | 15.31 | $0.35 0.05 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-0.45
|
$3.08B 2.04B USD | $4.68M 3.1M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.08B 2.04B USD | 13.75 | $0.16 0.11 USD | |
| Cushman & Wakefield CWK | $8.85 — |
-6.25
|
$2.03B — | $813.3K — | $8.48 — | $9.05 — | $2.03B — | 15.80 | $0.56 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $165 16.11 USD |
-2.94
|
$20.81B 2.03B USD | $126.06K 12.3K USD | $164.4 16.05 USD | $180.4 17.61 USD | $20.81B 2.03B USD | 24.51 | $6.73 0.66 USD | |
| Entra ASA ENTRA.OL | $114.8 11.01 USD |
-3.69
|
$20.91B 2.01B USD | $283.21K 27.17K USD | $114.4 10.97 USD | $119.8 11.49 USD | $20.91B 2.01B USD | 0 | -$2.38 -0.2 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.92K 23.29K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.13 2.1 USD |
+0.53
|
$14.08B 1.96B USD | $15.26M 2.12M USD | $14.86 2.07 USD | $15.39 2.14 USD | $14.08B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+0.14
|
$1.95B — | $2.5K — | $6.98 — | $6.98 — | $1.95B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.08 10.45 USD |
-1.61
|
$2.6B 1.93B USD | $164.77K 122.27K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.3 1.93 USD |
-0.41
|
$61.3B 1.93B USD | $967.05K 30.37K USD | $60 1.88 USD | $61.5 1.93 USD | $61.3B 1.93B USD | 7.11 | $8.61 0.27 USD | |
| Empire State Realty OP, L.P ESBA | $7.08 — |
-2.21
|
$1.92B — | $3.87K — | $6.72 — | $7.08 — | $1.92B — | 28.32 | $0.25 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $456.5 5.52 USD |
-5.75
|
$156.76B 1.9B USD | $1.89M 22.86K USD | $449.15 5.43 USD | $485.5 5.87 USD | $156.76B 1.9B USD | 39.76 | $11.48 0.14 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Park Hotels & Resorts PK | $9.3 — |
-4.37
|
$1.88B — | $4.73M — | $8.73 — | $9.33 — | $1.88B — | 9.20 | $1.01 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.65B 1.87B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.65B 1.87B USD | 0 | -$0.18 -0.02 USD | |
| NexPoint Residential Trust NXRT | $36.23 — |
-6.2
|
$1.87B — | $65.2K — | $36.11 — | $37.91 — | $1.87B — | 905.62 | $0.04 — | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-2.14
|
$18.59B 1.81B USD | $780.43K 76.18K USD | $88.55 8.64 USD | $94.95 9.27 USD | $18.59B 1.81B USD | 319.10 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.35K 815.16 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| SUNAC 1918.HK | $1.54 0.2 USD |
+3.36
|
$14.1B 1.8B USD | $251.45M 32.15M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.1B 1.8B USD | 0 | -$3.21 -0.4 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
-5.34
|
$8.43B 1.79B USD | $6.3M 1.34M USD | $1.23 0.26 USD | $1.3 0.28 USD | $8.43B 1.79B USD | 17.71 | $0.07 0.01 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
+2.06
|
$13.99B 1.79B USD | $27.78M 3.55M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.99B 1.79B USD | 28.28 | $0.07 0.008 USD | |
| Icade 0K4O.IL | $19.71 21.54 USD |
-5.08
|
$1.63B 1.78B USD | $2.21K 2.41K USD | $19.49 21.31 USD | $20.66 22.58 USD | $1.63B 1.78B USD | 0 | -$7.58 -8.2 USD | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.41
|
$12.74B 1.77B USD | $11.67M 1.62M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 7.36 | $1 0.14 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| Veris Residential VRE | $15.94 — |
-4.32
|
$1.76B — | $201.41K — | $15.89 — | $16.42 — | $1.76B — | 0 | -$0.29 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $3.28M 697.02K USD | $2.24 0.48 USD | $2.32 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Global Net Lease GNL | $7.47 — |
-4.23
|
$1.74B — | $1.59M — | $7.46 — | $7.74 — | $1.74B — | 0 | -$0.76 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.68 2.44 USD |
-1.08
|
$2.61B 1.73B USD | $1.1M 726.39K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.22 — |
-9.66
|
$1.72B — | $25.23K — | $21.11 — | $23.63 — | $1.72B — | 0 | -$11.58 — | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
-0.84
|
$1.51B 1.71B USD | $1.25K 1.42K USD | $118 134.26 USD | $119 135.4 USD | $1.51B 1.71B USD | 6.10 | $19.33 21.99 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $7.89M 5.22M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.57
|
$2.52B 1.67B USD | $1.48M 979K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $14.07 — |
-7.74
|
$1.66B — | $342.44K — | $14.07 — | $15.26 — | $1.66B — | 7.40 | $1.9 — | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.96B 1.66B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.96B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| Altus Group Limited AIF.TO | $48.34 35.87 USD |
-1.57
|
$2.23B 1.65B USD | $66.11K 49.05K USD | $47.73 35.42 USD | $49.08 36.42 USD | $2.23B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Hotel Investors SHO | $8.2 — |
-4.98
|
$1.65B — | $2.67M — | $8.01 — | $8.37 — | $1.65B — | 58.57 | $0.14 — | |
| Getty Realty GTY | $29.89 — |
-1.48
|
$1.64B — | $181.83K — | $29.77 — | $30.61 — | $1.64B — | 23.91 | $1.25 — | |
| Icade ICAD.PA | $19.62 21.45 USD |
-5.49
|
$1.49B 1.63B USD | $232.27K 253.9K USD | $19.47 21.28 USD | $20.64 22.56 USD | $1.49B 1.63B USD | 0 | -$3.63 -3.9 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.52 11.52 USD |
-5.02
|
$2.17B 1.61B USD | $716.81K 531.92K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Argan SA ARG.PA | $57.5 62.86 USD |
-7.26
|
$1.46B 1.6B USD | $23.59K 25.79K USD | $57.5 62.86 USD | $62.2 67.99 USD | $1.46B 1.6B USD | 5.77 | $9.96 10.89 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
-1.11
|
$12.45B 1.59B USD | $76.05M 9.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.45B 1.59B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| LTC Properties LTC | $34.85 — |
-1.55
|
$1.58B — | $188.46K — | $34.82 — | $35.75 — | $1.58B — | 17.08 | $2.04 — | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+1.14
|
$11.26B 1.57B USD | $38.76M 5.39M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
| Montea Comm. VA MONT.BR | $61.7 67.45 USD |
-7.22
|
$1.42B 1.56B USD | $40.32K 44.08K USD | $61.8 67.56 USD | $66.5 72.69 USD | $1.42B 1.56B USD | 8.04 | $7.67 8.38 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.55B — | $64.01K — | $0.79 — | $0.8 — | $1.55B — | 11.40 | $0.07 — | |
| Killam Apartment REIT KMP-UN.TO | $16.8 12.47 USD |
-2.95
|
$2.08B 1.54B USD | $127.4K 94.54K USD | $16.76 12.44 USD | $17.12 12.7 USD | $2.08B 1.54B USD | 3.01 | $5.58 4.14 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.88 — |
-1.24
|
$1.53B — | $21.28K — | $23.69 — | $24.15 — | $1.53B — | 0 | -$0.73 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
0
|
$11.91B 1.52B USD | $1.66M 211.92K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||