Страница результатов 31 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
0
|
₹857.95M 10.38M USD | ₹129.79K 1.57K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Rollatainers Limited
ROLLT.BO
IN
|
₹3.41 0.04 USD |
-4.48
|
₹852.94M 10.32M USD | ₹282.76K 3.42K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹852.94M 10.32M USD | 5.01 | ₹0.68 0.008 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
-5.56
|
THB 362.73M 10.21M USD | THB 60.50K 1.7K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 159.59B 10.2M USD | IDR 111.16M 7.1K USD | IDR 83.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 159.59B 10.2M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 159.37B 10.18M USD | IDR 8.35M 533.31 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.62 0.02 USD |
-4.62
|
THB 357.48M 10.06M USD | THB 373.80K 10.52K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$66.21 13.42 USD |
-0.85
|
R$49.54M 10.04M USD | R$584.00 118.37 USD | R$66.16 13.41 USD | R$67.00 13.58 USD | R$49.54M 10.04M USD | 16.55 | R$4.00 0.81 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 154.06B 9.84M USD | IDR 16.19M 1.03K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
-0.18
|
R$48.13M 9.76M USD | R$10.29K 2.09K USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.76 -0.8 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.02 0.03 USD |
-4.26
|
€8.40M 9.7M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.40M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.07 0.03 USD |
-5.31
|
THB 342.40M 9.63M USD | THB 1.30M 36.62K USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 342.40M 9.63M USD | 5.94 | THB 0.18 0.005 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$74.53M 9.53M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$74.53M 9.53M USD | 0 | -HK$0.69 -0.08 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.24 USD |
-0.97
|
€8.19M 9.45M USD | €0.00 0 USD | €0.20 0.24 USD | €0.23 0.26 USD | €8.19M 9.45M USD | 5.09 | €0.04 0.05 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 335.47M 9.44M USD | THB 45.90K 1.29K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 335.47M 9.44M USD | THB 45.91K 1.29K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.10 5.89 USD |
+4.94
|
€8.16M 9.42M USD | €350.00 404.02 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.16M 9.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$140.00 28.38 USD | R$32.65 6.62 USD | R$32.65 6.62 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$79.97 16.21 USD | R$79.97 16.21 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 145.33B 9.29M USD | IDR 24.90K 1.59 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.59 9.65 USD |
+0.08
|
R$45.61M 9.24M USD | R$365.00 73.98 USD | R$47.37 9.6 USD | R$47.74 9.68 USD | R$45.61M 9.24M USD | 5.06 | R$9.40 1.91 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,545.00 13.25 USD |
+1
|
ILA 3.15B 9.18M USD | ILA 49.36K 143.94 USD | ILA 4,419.00 12.89 USD | ILA 4,600.00 13.41 USD | ILA 3.15B 9.18M USD | 5.62 | ILA 8.08 0.02 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.96 5.73 USD |
-4.62
|
€7.94M 9.16M USD | €4.69K 5.42K USD | €4.90 5.66 USD | €5.10 5.89 USD | €7.94M 9.16M USD | 0 | -€0.18 -0.2 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,720.00 51.67 USD |
-3.75
|
ILA 3.13B 9.13M USD | ILA 26.91K 78.47 USD | ILA 17,660.00 51.5 USD | ILA 18,490.00 53.92 USD | ILA 3.13B 9.13M USD | 11.20 | ILA 15.81 0.05 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €6.00 6.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0017 USD |
-25
|
€7.88M 9.1M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €7.88M 9.1M USD | 0 | -€0.04 -0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,510.00 42.31 USD |
-1.16
|
ILA 3.09B 9.02M USD | ILA 23.94K 69.82 USD | ILA 14,270.00 41.61 USD | ILA 15,000.00 43.74 USD | ILA 3.09B 9.02M USD | 13.92 | ILA 10.42 0.03 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.1 USD |
+1.46
|
SGD 11.86M 8.89M USD | SGD 2.70K 2.02K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 11.86M 8.89M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.75 0.13 USD |
0
|
₹717.70M 8.68M USD | ₹1.57K 18.99 USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹717.70M 8.68M USD | 9.11 | ₹1.18 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹714.36M 8.64M USD | ₹11.88K 143.75 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹714.36M 8.64M USD | 9.06 | ₹1.18 0.01 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.14
|
₹710.40M 8.59M USD | ₹155.00 1.88 USD | ₹181.25 2.19 USD | ₹185.00 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 134.00B 8.56M USD | IDR 918.30K 58.68 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 134.00B 8.56M USD | 24.60 | IDR 5.45 0.0003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹274.70 3.32 USD |
-4
|
₹706.80M 8.55M USD | ₹1.04K 12.63 USD | ₹270.00 3.27 USD | ₹290.00 3.51 USD | ₹706.80M 8.55M USD | 0 | -₹2.83 -0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,820.00 37.38 USD |
+0.16
|
ILA 2.92B 8.5M USD | ILA 59.81K 174.41 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.92B 8.5M USD | 12.63 | ILA 10.15 0.03 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 300.00M 8.44M USD | THB 907.00K 25.52K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
J-Holdings Corp.
2721.T
JP
|
¥120 0.81 USD |
+0.84
|
¥1B 8.33M USD | ¥90K 607.53 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥1B 8.33M USD | 0 | -¥30 -0.2 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,393.00 12.81 USD |
-1.37
|
ILA 2.83B 8.26M USD | ILA 133.70K 389.85 USD | ILA 4,336.00 12.64 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.26M USD | 0 | -ILA 2.20 -0.006 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥295 1.99 USD |
-1.34
|
¥1B 8.24M USD | ¥3K 20.93 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥1B 8.24M USD | 0 | -¥195 -1.3 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.06 0.11 USD |
-0.88
|
₹664.88M 8.04M USD | ₹1.29K 15.61 USD | ₹9.04 0.11 USD | ₹9.10 0.11 USD | ₹664.88M 8.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.48 0.2 USD |
+2.68
|
₹662.90M 8.02M USD | ₹49.00 0.59 USD | ₹15.90 0.19 USD | ₹16.59 0.2 USD | ₹662.90M 8.02M USD | 0 | ₹0.00 0 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 283.94M 7.99M USD | THB 677.80K 19.07K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 914.00 232.32 USD | PLN 6.15 1.56 USD | PLN 6.20 1.58 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
+0.36
|
R$38.24M 7.75M USD | R$454.00 92.02 USD | R$8.28 1.68 USD | R$8.32 1.69 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.66 1.05 USD |
-3.85
|
₹639.88M 7.74M USD | ₹2.49K 30.16 USD | ₹86.51 1.05 USD | ₹88.60 1.07 USD | ₹639.88M 7.74M USD | 79.50 | ₹1.09 0.01 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.27 0.31 USD |
0
|
€6.63M 7.66M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.63M 7.66M USD | 0 | -€1.35 -1.5 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 270.48M 7.61M USD | THB 19.10K 537.42 USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 270.48M 7.61M USD | 12.25 | THB 0.16 0.004 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.99 0.05 USD |
-1.97
|
₹628.05M 7.6M USD | ₹1.00 0.01 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹628.05M 7.6M USD | 0 | -₹10.10 -0.1 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
-20
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,950.00 58.17 USD |
+2.52
|
ILA 2.53B 7.37M USD | ILA 49.72K 144.99 USD | ILA 19,070.00 55.61 USD | ILA 20,270.00 59.11 USD | ILA 2.53B 7.37M USD | 12.82 | ILA 15.55 0.05 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 106.00K 2.98K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 106.00K 2.98K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.43M 40.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.00 0.0056 USD |
+4.26
|
€6.30M 7.27M USD | €1.11K 1.28K USD | €0.00 0.0056 USD | €0.00 0.0056 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.21 0.39 USD |
+3.7
|
₹579.78M 7.01M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹579.78M 7.01M USD | 26.61 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.29 0.54 USD |
+5.45
|
₹576.95M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹576.95M 6.98M USD | 52.72 | ₹0.84 0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.83 0.28 USD |
-4.88
|
₹570.75M 6.91M USD | ₹359.00 4.34 USD | ₹22.80 0.28 USD | ₹24.00 0.29 USD | ₹570.75M 6.91M USD | 228.30 | ₹0.10 0.001 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$54.00M 6.9M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$54.00M 6.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 913.90 2.66 USD |
+0.1
|
ILA 2.34B 6.83M USD | ILA 574.52K 1.68K USD | ILA 893.00 2.6 USD | ILA 913.90 2.66 USD | ILA 2.34B 6.83M USD | 9.51 | ILA 0.96 0.002 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.74M 6.8M USD | PLN 2.00 0.51 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 69.00 17.54 USD |
+2.37
|
PLN 26.69M 6.78M USD | PLN 13.00 3.3 USD | PLN 65.20 16.57 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.26
|
ILA 2.30B 6.7M USD | ILA 50.93K 148.52 USD | ILA 1,491.00 4.35 USD | ILA 1,523.00 4.44 USD | ILA 2.30B 6.7M USD | 5.99 | ILA 2.52 0.007 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.08 8.73 USD |
-0.02
|
R$32.93M 6.67M USD | R$20.00 4.05 USD | R$42.89 8.69 USD | R$43.08 8.73 USD | R$32.93M 6.67M USD | 12.30 | R$3.50 0.71 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
Navstone SE
NUQA.MU
DE
|
€1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-4.17
|
HK$51.81M 6.62M USD | HK$154.00K 19.69K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$51.81M 6.62M USD | 0 | -HK$0.71 -0.09 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
-1.04
|
₹546.60M 6.61M USD | ₹1.46K 17.62 USD | ₹41.01 0.5 USD | ₹44.50 0.54 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.00 0.94 USD |
+0.7
|
₹544.95M 6.59M USD | ₹231.00 2.79 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹544.95M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹164.90 2 USD |
+6.46
|
₹535.58M 6.48M USD | ₹25.00 0.3 USD | ₹155.40 1.88 USD | ₹166.40 2.01 USD | ₹535.58M 6.48M USD | 6.45 | ₹25.54 0.31 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.48 0.38 USD |
+1.55
|
₹534.25M 6.46M USD | ₹2.23K 26.97 USD | ₹30.12 0.36 USD | ₹31.99 0.39 USD | ₹534.25M 6.46M USD | 2.16 | ₹14.56 0.18 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 2.24M 143.41 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,530.00 86.11 USD |
-0.14
|
ILA 2.18B 6.36M USD | ILA 4.14K 12.08 USD | ILA 28,860.00 84.15 USD | ILA 29,790.00 86.87 USD | ILA 2.18B 6.36M USD | 4.03 | ILA 73.10 0.21 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,240.00 63.4 USD |
-0.64
|
₹516.45M 6.25M USD | ₹9.00 0.11 USD | ₹5,200.00 62.91 USD | ₹5,240.00 63.4 USD | ₹516.45M 6.25M USD | 7.75 | ₹676.06 8.18 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹17.50K 211.67 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.20 0.65 USD |
-8.57
|
R$30.12M 6.1M USD | R$173.00 35.06 USD | R$3.20 0.65 USD | R$3.43 0.7 USD | R$30.12M 6.1M USD | 0 | R$0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 500.00 14.07 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||