Страница результатов 31 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 668.10 1.95 USD |
+2.45
|
ILA 429.54M 1.25M USD | ILA 4.39K 12.8 USD | ILA 652.10 1.9 USD | ILA 674.10 1.97 USD | ILA 429.54M 1.25M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 117.90 0.34 USD |
+1.03
|
ILA 428.88M 1.25M USD | ILA 411.01K 1.2K USD | ILA 114.30 0.33 USD | ILA 121.00 0.35 USD | ILA 428.88M 1.25M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$1.17K 236.13 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,625.00 4.74 USD |
-0.12
|
ILA 366.62M 1.07M USD | ILA 386.00 1.13 USD | ILA 1,625.00 4.74 USD | ILA 1,628.00 4.75 USD | ILA 366.62M 1.07M USD | 9.61 | ILA 1.69 0.004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,290.00 3.76 USD |
-1.07
|
ILA 364.12M 1.06M USD | ILA 4.19K 12.22 USD | ILA 1,256.00 3.66 USD | ILA 1,304.00 3.8 USD | ILA 364.12M 1.06M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,652.00 4.82 USD |
-1.73
|
ILA 341.03M 994.44K USD | ILA 32.26K 94.06 USD | ILA 1,633.00 4.76 USD | ILA 1,671.00 4.87 USD | ILA 341.03M 994.44K USD | 127.07 | ILA 0.13 0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 665.00 1.94 USD |
+1.65
|
ILA 340.06M 991.61K USD | ILA 4.96K 14.47 USD | ILA 663.20 1.93 USD | ILA 670.00 1.95 USD | ILA 340.06M 991.61K USD | 54.95 | ILA 0.12 0.0003 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.00054 USD |
0
|
€734.10K 802.47K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.10K 802.47K USD | 0 | -€0.01 -0.01 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 537.00 1.57 USD |
+0.79
|
ILA 186.88M 544.95K USD | ILA 32.29K 94.17 USD | ILA 529.70 1.54 USD | ILA 545.00 1.59 USD | ILA 186.88M 544.95K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
+3.13
|
ILA 170.82M 498.09K USD | ILA 36.25K 105.69 USD | ILA 1,558.00 4.54 USD | ILA 1,649.00 4.81 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.70 1.7 USD |
+2.02
|
ILA 153.02M 446.2K USD | ILA 15.00 0.04 USD | ILA 573.10 1.67 USD | ILA 584.70 1.7 USD | ILA 153.02M 446.2K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 700.00 2.04 USD |
-2.29
|
ILA 108.75M 317.11K USD | ILA 6.11K 17.81 USD | ILA 700.00 2.04 USD | ILA 716.40 2.09 USD | ILA 108.75M 317.11K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
+1
|
€267.83K 292.77K USD | €45.00 49.19 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.83K 292.77K USD | 0 | €0.00 0 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | ||
| Immobiliere Distri-Land NV DISL.BR | €202.00 220.81 USD |
0
|
€252.50K 276.02K USD | €10.00 10.93 USD | €202.00 220.81 USD | €202.00 220.81 USD | €252.50K 276.02K USD | 29.31 | €6.89 7.53 USD | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $100.00 — | $0.04 — | $0.04 — | $263.44K — | 0 | $0.00 — | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,160.00 6.3 USD |
+0.19
|
ILA 88.07M 256.8K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 88.07M 256.8K USD | 2.58 | ILA 8.37 0.02 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 359.43K 0 USD | ZAC 134.00 0 USD | ZAC 135.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,442.00 0 USD |
+1.19
|
ZAC 6.93B 0 USD | ZAC 244.08K 0 USD | ZAC 1,408.00 0 USD | ZAC 1,445.00 0 USD | ZAC 6.93B 0 USD | 4.82 | ZAC 2.99 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 690.00 0 USD |
+1.02
|
ZAC 6.99B 0 USD | ZAC 929.83K 0 USD | ZAC 671.00 0 USD | ZAC 702.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,576.00 0 USD |
-0.77
|
ZAC 31.38B 0 USD | ZAC 1.35M 0 USD | ZAC 2,544.00 0 USD | ZAC 2,647.00 0 USD | ZAC 31.38B 0 USD | 11.65 | ZAC 2.21 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,475.00 0 USD |
+2.36
|
ZAC 3.93B 0 USD | ZAC 293.58K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,498.00 0 USD | ZAC 3.93B 0 USD | 11.34 | ZAC 1.30 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,659.00 0 USD |
+0.02
|
ZAC 104.18B 0 USD | ZAC 1.74M 0 USD | ZAC 14,614.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.18B 0 USD | 9.07 | ZAC 16.15 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 830.00 0 USD |
+1.72
|
ZAC 17.31B 0 USD | ZAC 1.68M 0 USD | ZAC 816.00 0 USD | ZAC 847.00 0 USD | ZAC 17.31B 0 USD | 10.50 | ZAC 0.79 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,750.00 0 USD |
+0.11
|
ZAC 59.12B 0 USD | ZAC 14.43M 0 USD | ZAC 1,743.00 0 USD | ZAC 1,759.00 0 USD | ZAC 59.12B 0 USD | 11.00 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,668.00 0 USD |
-1.03
|
ZAC 22.61B 0 USD | ZAC 601.90K 0 USD | ZAC 5,647.00 0 USD | ZAC 5,748.00 0 USD | ZAC 22.61B 0 USD | 10.03 | ZAC 5.65 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 4.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,829.00 0 USD |
+0.61
|
ZAC 15.11B 0 USD | ZAC 929.59K 0 USD | ZAC 1,805.00 0 USD | ZAC 1,831.00 0 USD | ZAC 15.11B 0 USD | 10.39 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 585.00 0 USD |
-0.85
|
ZAC 40.65B 0 USD | ZAC 17.06M 0 USD | ZAC 584.00 0 USD | ZAC 594.00 0 USD | ZAC 40.65B 0 USD | 9.91 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,870.00 0 USD |
+0.92
|
ZAC 9.04B 0 USD | ZAC 3.74M 0 USD | ZAC 1,837.00 0 USD | ZAC 1,871.00 0 USD | ZAC 9.04B 0 USD | 8.53 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,223.00 0 USD |
-1.02
|
ZAC 33.76B 0 USD | ZAC 773.23K 0 USD | ZAC 2,217.00 0 USD | ZAC 2,260.00 0 USD | ZAC 33.76B 0 USD | 8.08 | ZAC 2.75 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 12.20K 0 USD | ZAC 840.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 55.00 0 USD |
-3.51
|
ZAC 1.13B 0 USD | ZAC 82.17K 0 USD | ZAC 53.00 0 USD | ZAC 58.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,625.00 0 USD |
-0.49
|
ZAC 11.37B 0 USD | ZAC 428.75K 0 USD | ZAC 1,615.00 0 USD | ZAC 1,649.00 0 USD | ZAC 11.37B 0 USD | 7.73 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.40M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,296.00 0 USD |
+0.27
|
ZAC 38.62B 0 USD | ZAC 55.82K 0 USD | ZAC 7,271.00 0 USD | ZAC 7,500.00 0 USD | ZAC 38.62B 0 USD | 26.72 | ZAC 2.73 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,439.00 0 USD |
-0.45
|
ZAC 33.39B 0 USD | ZAC 4.15M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,463.00 0 USD | ZAC 33.39B 0 USD | 6.94 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,715.00 0 USD |
-0.25
|
ZAC 25.77B 0 USD | ZAC 606.49K 0 USD | ZAC 7,674.00 0 USD | ZAC 7,740.00 0 USD | ZAC 25.77B 0 USD | 11.96 | ZAC 6.45 0 USD | ||
| Acsion Limited ACS.JO | ZAC 916.00 0 USD |
-0.11
|
ZAC 3.53B 0 USD | ZAC 1.25K 0 USD | ZAC 900.00 0 USD | ZAC 916.00 0 USD | ZAC 3.53B 0 USD | 2.21 | ZAC 4.13 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,150.00 0 USD |
+0.35
|
ZAC 4.73B 0 USD | ZAC 52.86K 0 USD | ZAC 1,145.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.73B 0 USD | 5.52 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,364.00 0 USD |
-1.09
|
ZAC 16.27B 0 USD | ZAC 626.21K 0 USD | ZAC 2,307.00 0 USD | ZAC 2,417.00 0 USD | ZAC 16.27B 0 USD | 6.07 | ZAC 3.89 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 262.00 0 USD |
-2.24
|
ZAC 1.23B 0 USD | ZAC 236.67K 0 USD | ZAC 254.00 0 USD | ZAC 262.00 0 USD | ZAC 1.23B 0 USD | 4.94 | ZAC 0.53 0 USD | ||
| Gladstone Commercial Corporation GOODN | $21.68 — |
+1.59
|
$0.00 — | $14.80K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.03 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.86 15.48 USD |
+0.38
|
CA$0.00 0 USD | CA$3.29K 2.44K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 101.50 9.74 USD |
0
|
NOK 0.00 0 USD | NOK 3.91K 375.46 USD | NOK 101.00 9.69 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 5.66 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.91 2.09 USD |
-0.73
|
€0.00 0 USD | €3.00K 3.28K USD | €1.91 2.09 USD | €1.95 2.14 USD | €0.00 0 USD | 0.051 | €36.99 40.43 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
+1.92
|
€0.00 0 USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.10 1.15 USD |
0
|
NT$0.00 0 USD | NT$102.10K 3.24K USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$0.00 0 USD | 2.55 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 82.50K 17.54K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.97 — |
0
|
$0.00 — | $2.00 — | $21.97 — | $21.97 — | $0.00 — | 24.82 | $0.89 — | ||
| Diok One AG CVK.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.04 — |
+4.35
|
$0.00 — | $22.48K — | $13.46 — | $14.09 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
0
|
$0.00 — | $216.00 — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.24 — |
+1.13
|
$0.00 — | $1.23K — | $21.24 — | $21.24 — | $0.00 — | 6.65 | $3.19 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $20.64 — |
-1.81
|
$0.00 — | $330.00 — | $20.64 — | $20.64 — | $0.00 — | 12.21 | $1.69 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.51 14.48 USD |
+0.05
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$19.29 14.31 USD | CA$19.51 14.48 USD | CA$0.00 0 USD | 4.51 | CA$4.32 3.21 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.85 — |
+0.29
|
$0.00 — | $604.00 — | $20.19 — | $20.85 — | $0.00 — | 91.04 | $0.23 — | ||
| Presidio Property Trust SQFTP | $15.67 — |
+0.48
|
$0.00 — | $879.00 — | $15.45 — | $15.73 — | $0.00 — | 0 | -$0.55 — | ||
| Summit Hotel Properties INN-PF | $19.93 — |
0
|
$0.00 — | $49.00 — | $19.85 — | $20.18 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.42 — |
+0.48
|
$0.00 — | $500.00 — | $23.42 — | $23.42 — | $0.00 — | 15.69 | $1.49 — | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.77 28.94 USD |
+0.19
|
R$0.00 0 USD | R$718.00 145.53 USD | R$141.65 28.71 USD | R$143.20 29.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.20 3.05 USD |
+0.97
|
SEK 0.00 0 USD | SEK 27.07K 2.64K USD | SEK 30.80 3.01 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.87 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||