Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $895 28.44 USD |
-0.22
|
$23.21T 737.5B USD | $6.84M 217.31K USD | $893 28.38 USD | $897 28.5 USD | $23.21T 737.5B USD | 17.94 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,350 42.9 USD |
0
|
$2.15T 68.37B USD | $1.87M 59.51K USD | $1,335 42.42 USD | $1,355 43.06 USD | $2.15T 68.37B USD | 20.20 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142 4.51 USD |
-0.35
|
$1.97T 62.67B USD | $12.47M 396.17K USD | $141 4.48 USD | $143 4.54 USD | $1.97T 62.67B USD | 13.16 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.7 2.56 USD |
+1.89
|
$1.1T 35.04B USD | $6.03M 191.53K USD | $79.5 2.53 USD | $81 2.57 USD | $1.1T 35.04B USD | 7.49 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
+0.39
|
$996.83B 31.67B USD | $1.09M 34.66K USD | $127.5 4.05 USD | $128.5 4.08 USD | $996.83B 31.67B USD | 26.93 | $4.77 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $243.5 7.74 USD |
-0.61
|
$938.58B 29.82B USD | $4.9M 155.61K USD | $242 7.69 USD | $244.5 7.77 USD | $938.58B 29.82B USD | 15.90 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $336.5 10.69 USD |
-1.17
|
$874.07B 27.77B USD | $3.71M 117.81K USD | $332 10.55 USD | $339 10.77 USD | $874.07B 27.77B USD | 24.88 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
+0.37
|
$803.87B 25.54B USD | $5.89M 187.16K USD | $54.3 1.73 USD | $55 1.75 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.45 1.22 USD |
+1.19
|
$755.67B 24.01B USD | $27.45M 872.28K USD | $37.85 1.2 USD | $38.6 1.23 USD | $755.67B 24.01B USD | 10.59 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+0.36
|
$597.24B 18.98B USD | $2.48M 78.81K USD | $135.5 4.31 USD | $138.5 4.4 USD | $597.24B 18.98B USD | 19.07 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.85 1.43 USD |
-0.11
|
$563.23B 17.9B USD | $3.6M 114.33K USD | $44.65 1.42 USD | $44.95 1.43 USD | $563.23B 17.9B USD | 12.02 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
+0.54
|
$556.25B 17.68B USD | $2.36M 74.99K USD | $37.3 1.19 USD | $37.5 1.19 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $3.11M 98.79K USD | $204 6.48 USD | $207.5 6.59 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.75 0.88 USD |
-0.18
|
$443.88B 14.1B USD | $4.3M 136.5K USD | $27.6 0.88 USD | $27.95 0.89 USD | $443.88B 14.1B USD | 17.02 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
0
|
$436.38B 13.87B USD | $1.18M 37.4K USD | $76.4 2.43 USD | $76.8 2.44 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $585 18.59 USD |
+0.34
|
$434.51B 13.81B USD | $578.49K 18.38K USD | $580 18.43 USD | $586 18.62 USD | $434.51B 13.81B USD | 13.91 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
-0.33
|
$389.58B 12.38B USD | $9.95M 316.23K USD | $29.95 0.95 USD | $30.35 0.96 USD | $389.58B 12.38B USD | 10.86 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.85 0.85 USD |
+1.51
|
$369.97B 11.76B USD | $3.01M 95.77K USD | $26.55 0.84 USD | $26.85 0.85 USD | $369.97B 11.76B USD | 15.98 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.95 0.76 USD |
+0.21
|
$364.62B 11.59B USD | $1.21M 38.42K USD | $23.8 0.76 USD | $23.95 0.76 USD | $364.62B 11.59B USD | 19.00 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,925 61.17 USD |
+1.32
|
$357.74B 11.37B USD | $480.07K 15.25K USD | $1,890 60.06 USD | $1,925 61.17 USD | $357.74B 11.37B USD | 15.70 | $122.55 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+1.33
|
$344.79B 10.96B USD | $603.57K 19.18K USD | $113 3.59 USD | $114 3.62 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $617 19.61 USD |
+0.49
|
$343.73B 10.92B USD | $54.96K 1.75K USD | $613 19.48 USD | $617 19.61 USD | $343.73B 10.92B USD | 16.80 | $36.72 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.1 0.8 USD |
+0.6
|
$341.86B 10.86B USD | $4.64M 147.51K USD | $25.05 0.8 USD | $25.25 0.8 USD | $341.86B 10.86B USD | 13.86 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.1 1.12 USD |
+0.86
|
$334.36B 10.62B USD | $580.75K 18.45K USD | $34.65 1.1 USD | $35.1 1.12 USD | $334.36B 10.62B USD | 55.71 | $0.63 0.02 USD | |
| Accton Technology Corporation 2345.TW | $581 18.46 USD |
+4.68
|
$324.73B 10.32B USD | $2.85M 90.47K USD | $557 17.7 USD | $583 18.52 USD | $324.73B 10.32B USD | 27.18 | $21.37 0.68 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
0
|
$313.35B 9.96B USD | $5.69M 180.94K USD | $20.25 0.64 USD | $20.5 0.65 USD | $313.35B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
+1.52
|
$312.25B 9.92B USD | $823.76K 26.18K USD | $85.7 2.72 USD | $86.6 2.75 USD | $312.25B 9.92B USD | 24.32 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
0
|
$312.17B 9.92B USD | $243.53K 7.74K USD | $511 16.24 USD | $518 16.46 USD | $312.17B 9.92B USD | 15.35 | $33.4 1.06 USD | |
| Wistron Corporation 3231.TW | $104 3.3 USD |
+1.46
|
$300.96B 9.56B USD | $5.41M 171.84K USD | $102 3.24 USD | $104 3.3 USD | $300.96B 9.56B USD | 17.36 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+1.02
|
$297.51B 9.45B USD | $422.14K 13.41K USD | $340.5 10.82 USD | $347.5 11.04 USD | $297.51B 9.45B USD | 30.70 | $11.22 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
0
|
$294.96B 9.37B USD | $122.54K 3.89K USD | $2,190 69.59 USD | $2,230 70.86 USD | $294.96B 9.37B USD | 11.54 | $191.39 6.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.15 0.51 USD |
+1.57
|
$274.16B 8.71B USD | $17M 540.17K USD | $15.9 0.51 USD | $16.2 0.51 USD | $274.16B 8.71B USD | 8.23 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.19
|
$269.26B 8.56B USD | $178.54K 5.67K USD | $257.5 8.18 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.41 | $11.06 0.35 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21.05 0.67 USD |
+1.2
|
$267.04B 8.49B USD | $5.36M 170.24K USD | $20.85 0.66 USD | $21.1 0.67 USD | $267.04B 8.49B USD | 12.02 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.15
|
$265.66B 8.44B USD | $419.26K 13.32K USD | $514 16.33 USD | $524 16.65 USD | $265.66B 8.44B USD | 17.65 | $29.34 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
+0.82
|
$243.48B 7.74B USD | $1.53M 48.49K USD | $30.25 0.96 USD | $30.75 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.4 2.21 USD |
-0.72
|
$242.35B 7.7B USD | $9M 286.03K USD | $68.9 2.19 USD | $70.1 2.23 USD | $242.35B 7.7B USD | 3.78 | $18.32 0.58 USD | |
| Yageo Corporation 2327.TW | $461.5 14.66 USD |
+0.76
|
$237.26B 7.54B USD | $438.85K 13.94K USD | $458 14.55 USD | $462 14.68 USD | $237.26B 7.54B USD | 12.25 | $37.65 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.4 2.62 USD |
+0.12
|
$231.23B 7.35B USD | $3.46M 109.94K USD | $81.4 2.59 USD | $82.8 2.63 USD | $231.23B 7.35B USD | 4.88 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.85 1.49 USD |
+0.54
|
$227.23B 7.22B USD | $860.1K 27.33K USD | $46.45 1.48 USD | $46.85 1.49 USD | $227.23B 7.22B USD | 16.85 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
+0.51
|
$222.17B 7.06B USD | $1.63M 51.85K USD | $29.4 0.93 USD | $29.55 0.94 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
+0.73
|
$221.04B 7.02B USD | $877.32K 27.88K USD | $81.8 2.6 USD | $83.3 2.65 USD | $221.04B 7.02B USD | 13.21 | $6.28 0.2 USD | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
+0.59
|
$216.75B 6.89B USD | $2M 63.53K USD | $33.7 1.07 USD | $34.15 1.09 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Lite-On Technology Corporation 2301.TW | $93.5 2.97 USD |
0
|
$214.39B 6.81B USD | $1.44M 45.69K USD | $92.1 2.93 USD | $93.6 2.97 USD | $214.39B 6.81B USD | 18.15 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.3 0.52 USD |
+0.62
|
$211.51B 6.72B USD | $8.15M 259.01K USD | $16.2 0.51 USD | $16.4 0.52 USD | $211.51B 6.72B USD | 11.72 | $1.39 0.04 USD | |
| EVA Airways Corp. 2618.TW | $38.5 1.22 USD |
-0.26
|
$207.92B 6.61B USD | $6.74M 214.04K USD | $38.15 1.21 USD | $38.6 1.23 USD | $207.92B 6.61B USD | 7.23 | $5.32 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
+0.43
|
$205.47B 6.53B USD | $9.62M 305.64K USD | $11.5 0.37 USD | $11.6 0.37 USD | $205.47B 6.53B USD | 9.50 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.55
|
$203.39B 6.46B USD | $10.06M 319.57K USD | $18.05 0.57 USD | $18.2 0.58 USD | $203.39B 6.46B USD | 13.64 | $1.33 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $555 17.64 USD |
-0.36
|
$192.38B 6.11B USD | $1.38M 43.93K USD | $548 17.41 USD | $560 17.79 USD | $192.38B 6.11B USD | 20.33 | $27.29 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $114.5 3.64 USD |
0
|
$192.11B 6.1B USD | $760.23K 24.16K USD | $113.5 3.61 USD | $115 3.65 USD | $192.11B 6.1B USD | 8.71 | $13.14 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $474 15.06 USD |
-1.35
|
$183.77B 5.84B USD | $2.6M 82.47K USD | $473.5 15.05 USD | $479 15.22 USD | $183.77B 5.84B USD | 22.99 | $20.61 0.65 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
+0.46
|
$174.21B 5.54B USD | $527.3K 16.76K USD | $32.35 1.03 USD | $32.65 1.04 USD | $174.21B 5.54B USD | 16.35 | $1.99 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
-2.51
|
$172.19B 5.47B USD | $1.45M 46.23K USD | $2,115 67.2 USD | $2,190 69.59 USD | $172.19B 5.47B USD | 27.08 | $78.84 2.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,785 56.72 USD |
+0.85
|
$170.11B 5.41B USD | $335.48K 10.66K USD | $1,760 55.92 USD | $1,800 57.2 USD | $170.11B 5.41B USD | 28.16 | $63.37 2.01 USD | |
| Airtac International Group 1590.TW | $821 26.09 USD |
-0.12
|
$164.2B 5.22B USD | $333.26K 10.59K USD | $808 25.67 USD | $824 26.18 USD | $164.2B 5.22B USD | 21.57 | $38.06 1.21 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.95 1.59 USD |
+1.32
|
$161.91B 5.14B USD | $299.28K 9.51K USD | $49.3 1.57 USD | $49.95 1.59 USD | $161.91B 5.14B USD | 20.22 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
+1.83
|
$161.12B 5.12B USD | $1.14M 36.22K USD | $412.5 13.11 USD | $422 13.41 USD | $161.12B 5.12B USD | 71.68 | $5.81 0.18 USD | |
| Asia Cement Corporation 1102.TW | $44.8 1.42 USD |
+0.34
|
$158.89B 5.05B USD | $1.42M 45K USD | $44.45 1.41 USD | $44.9 1.43 USD | $158.89B 5.05B USD | 11.63 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230.5 7.32 USD |
0
|
$154.41B 4.91B USD | $764.29K 24.29K USD | $227.5 7.23 USD | $231 7.34 USD | $154.41B 4.91B USD | 15.95 | $14.45 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27 0.86 USD |
+0.75
|
$151.96B 4.83B USD | $885.46K 28.14K USD | $26.85 0.85 USD | $27 0.86 USD | $151.96B 4.83B USD | 23.47 | $1.15 0.04 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
+2.21
|
$149.24B 4.74B USD | $7.62M 242.05K USD | $40.9 1.3 USD | $42.1 1.34 USD | $149.24B 4.74B USD | 20.59 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,030 32.73 USD |
+0.98
|
$147.21B 4.68B USD | $313.24K 9.95K USD | $1,015 32.25 USD | $1,030 32.73 USD | $147.21B 4.68B USD | 42.79 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $95.9 3.05 USD |
+0.63
|
$146.6B 4.66B USD | $11.93M 379.01K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.6B 4.66B USD | 41.33 | $2.32 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.85 0.79 USD |
+0.4
|
$145.35B 4.62B USD | $1.38M 43.88K USD | $24.6 0.78 USD | $24.9 0.79 USD | $145.35B 4.62B USD | 414.16 | $0.06 0.001 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219.5 6.97 USD |
+0.23
|
$142.49B 4.53B USD | $664.38K 21.11K USD | $218.5 6.94 USD | $221 7.02 USD | $142.49B 4.53B USD | 11.32 | $19.38 0.62 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
0
|
$141.96B 4.51B USD | $375.26K 11.92K USD | $1,260 40.04 USD | $1,285 40.83 USD | $141.96B 4.51B USD | 15.38 | $82.23 2.61 USD | |
| Global Unichip Corp. 3443.TW | $1,020 32.41 USD |
-0.97
|
$136.69B 4.34B USD | $563.85K 17.92K USD | $1,010 32.09 USD | $1,035 32.89 USD | $136.69B 4.34B USD | 36.67 | $27.81 0.88 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+0.72
|
$136.54B 4.34B USD | $4.43M 140.81K USD | $13.95 0.44 USD | $14.05 0.45 USD | $136.54B 4.34B USD | 11.51 | $1.22 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
0
|
$129.03B 4.1B USD | $2.79M 88.5K USD | $112.5 3.57 USD | $115.5 3.67 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,450 46.07 USD |
+0.69
|
$127.19B 4.04B USD | $30.86K 980.68 USD | $1,430 45.44 USD | $1,455 46.23 USD | $127.19B 4.04B USD | 30.23 | $47.95 1.52 USD | |
| China Airlines, Ltd. 2610.TW | $21 0.67 USD |
+0.48
|
$127.04B 4.04B USD | $3.36M 106.89K USD | $20.8 0.66 USD | $21.05 0.67 USD | $127.04B 4.04B USD | 9.01 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,675 53.22 USD |
-0.89
|
$125.06B 3.97B USD | $128.4K 4.08K USD | $1,665 52.91 USD | $1,690 53.7 USD | $125.06B 3.97B USD | 32.60 | $51.38 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $294.5 9.36 USD |
0
|
$124.77B 3.96B USD | $697.01K 22.15K USD | $290.5 9.23 USD | $298 9.47 USD | $124.77B 3.96B USD | 23.80 | $12.37 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $27.7 0.88 USD |
+1.84
|
$120.69B 3.84B USD | $4.06M 128.87K USD | $27.25 0.87 USD | $27.7 0.88 USD | $120.69B 3.84B USD | 12.14 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
+1.27
|
$119.76B 3.81B USD | $869.35K 27.62K USD | $71.2 2.26 USD | $72.2 2.29 USD | $119.76B 3.81B USD | 13.00 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140 4.45 USD |
+1.08
|
$118.28B 3.76B USD | $895.55K 28.46K USD | $137.5 4.37 USD | $140.5 4.46 USD | $118.28B 3.76B USD | 17.47 | $8.01 0.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $409.5 13.01 USD |
+0.99
|
$117.59B 3.74B USD | $877.04K 27.87K USD | $401.5 12.76 USD | $410 13.03 USD | $117.59B 3.74B USD | 27.52 | $14.88 0.47 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
+0.81
|
$115.89B 3.68B USD | $26.37M 837.83K USD | $37 1.18 USD | $37.9 1.2 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $391 12.42 USD |
+0.78
|
$114.57B 3.64B USD | $889.5K 28.26K USD | $382 12.14 USD | $394 12.52 USD | $114.57B 3.64B USD | 16.65 | $23.47 0.75 USD | |
| WPG Holdings Limited 3702.TW | $67.2 2.14 USD |
-0.59
|
$112.83B 3.59B USD | $1.38M 43.84K USD | $66.8 2.12 USD | $68.5 2.18 USD | $112.83B 3.59B USD | 16.55 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $19.66M 624.73K USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $394 12.52 USD |
+1.03
|
$108.1B 3.43B USD | $218.16K 6.93K USD | $386.5 12.28 USD | $394 12.52 USD | $108.1B 3.43B USD | 16.26 | $24.22 0.77 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.45 0.62 USD |
+2.1
|
$107.34B 3.41B USD | $4.55M 144.52K USD | $19.05 0.61 USD | $19.45 0.62 USD | $107.34B 3.41B USD | 12.96 | $1.5 0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.5 2.78 USD |
-0.57
|
$106.99B 3.4B USD | $4.54M 144.31K USD | $86.3 2.74 USD | $88 2.8 USD | $106.99B 3.4B USD | 22.26 | $3.93 0.12 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153.5 4.88 USD |
-0.96
|
$106.73B 3.39B USD | $1M 31.85K USD | $151.5 4.81 USD | $154 4.89 USD | $106.73B 3.39B USD | 12.50 | $12.28 0.39 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $107.5 3.42 USD |
+1.9
|
$106.15B 3.37B USD | $443.04K 14.08K USD | $105 3.34 USD | $108 3.43 USD | $106.15B 3.37B USD | 18.09 | $5.94 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.75 1.55 USD |
+0.52
|
$102.83B 3.27B USD | $885.07K 28.12K USD | $48 1.53 USD | $48.8 1.55 USD | $102.83B 3.27B USD | 17.85 | $2.73 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $537 17.06 USD |
+0.37
|
$101.79B 3.23B USD | $646.02K 20.53K USD | $531 16.87 USD | $542 17.22 USD | $101.79B 3.23B USD | 22.55 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $33.75 1.07 USD |
+1.96
|
$101.46B 3.22B USD | $4M 127.14K USD | $33.1 1.05 USD | $33.8 1.07 USD | $101.46B 3.22B USD | 18.34 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $199 6.32 USD |
+3.39
|
$96.85B 3.08B USD | $2.61M 82.84K USD | $192.5 6.12 USD | $199 6.32 USD | $96.85B 3.08B USD | 17.70 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $183.5 5.83 USD |
+0.27
|
$96.45B 3.06B USD | $258.12K 8.2K USD | $182 5.78 USD | $184.5 5.86 USD | $96.45B 3.06B USD | 11.57 | $15.85 0.5 USD | |
| Pou Chen Corporation 9904.TW | $32.6 1.04 USD |
+3.33
|
$96.07B 3.05B USD | $5.19M 164.94K USD | $31.65 1.01 USD | $32.65 1.04 USD | $96.07B 3.05B USD | 6.00 | $5.43 0.17 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.41
|
$93.21B 2.96B USD | $3.56M 113.23K USD | $12.25 0.39 USD | $12.4 0.39 USD | $93.21B 2.96B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.2 3.09 USD |
+0.21
|
$92.78B 2.95B USD | $561.62K 17.85K USD | $96.5 3.07 USD | $97.3 3.09 USD | $92.78B 2.95B USD | 10.51 | $9.24 0.29 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+1.09
|
$92.27B 2.93B USD | $915.04K 29.08K USD | $32.1 1.02 USD | $32.4 1.03 USD | $92.27B 2.93B USD | 5.34 | $6.06 0.19 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.3 1.34 USD |
+2.05
|
$90.69B 2.88B USD | $4.74M 150.46K USD | $41.6 1.32 USD | $42.5 1.35 USD | $90.69B 2.88B USD | 27.64 | $1.53 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $463 14.71 USD |
+1.87
|
$86.85B 2.76B USD | $495.2K 15.74K USD | $453 14.39 USD | $464 14.74 USD | $86.85B 2.76B USD | 14.20 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.6 1.29 USD |
+0.74
|
$85.43B 2.71B USD | $3.51M 111.49K USD | $40.15 1.28 USD | $40.6 1.29 USD | $85.43B 2.71B USD | 6.29 | $6.45 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
+3.92
|
$83.98B 2.67B USD | $1.34M 42.46K USD | $819 26.02 USD | $857 27.23 USD | $83.98B 2.67B USD | 10.07 | $84.23 2.68 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
+0.68
|
$83.45B 2.65B USD | $2.64M 84.04K USD | $58.1 1.85 USD | $59.2 1.88 USD | $83.45B 2.65B USD | 23.32 | $2.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||