Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.96
|
$2.15T 68.41B USD | $21.85M 694.25K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.69 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+0.63
|
$1.04T 33.06B USD | $5.08M 161.33K USD | $396.5 12.6 USD | $401 12.74 USD | $1.04T 33.06B USD | 26.27 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.18 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 28.08 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$291.13B 9.25B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $291.13B 9.25B USD | 30.33 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 12.16 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
-2.29
|
$213.67B 6.79B USD | $1.89M 59.99K USD | $1,480 47.03 USD | $1,575 50.05 USD | $213.67B 6.79B USD | 52.25 | $28.61 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.49
|
$157.45B 5B USD | $8.6M 273.18K USD | $101 3.21 USD | $103 3.27 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-0.36
|
$153.91B 4.89B USD | $679.96K 21.61K USD | $1,360 43.21 USD | $1,390 44.17 USD | $153.91B 4.89B USD | 16.36 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
0
|
$141.28B 4.49B USD | $2.81M 89.23K USD | $124.5 3.96 USD | $127.5 4.05 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279.5 8.88 USD |
+0.54
|
$136.03B 4.32B USD | $5.41M 171.8K USD | $273.5 8.69 USD | $280.5 8.91 USD | $136.03B 4.32B USD | 22.64 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+1.37
|
$116.68B 3.71B USD | $2.67M 84.78K USD | $218.5 6.94 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 13.19 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.17B 3.06B USD | $26.54M 843.4K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.39
|
$95.47B 3.03B USD | $17.9M 568.74K USD | $12.5 0.4 USD | $12.7 0.4 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-1.89
|
$71.8B 2.28B USD | $3.06M 97.27K USD | $156 4.96 USD | $159.5 5.07 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+3.29
|
$71.08B 2.26B USD | $2.87M 91.29K USD | $105 3.34 USD | $110 3.5 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
+0.17
|
$69.13B 2.2B USD | $2.45M 77.96K USD | $57 1.81 USD | $58.2 1.85 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228 7.24 USD |
+2.47
|
$54.74B 1.74B USD | $1.34M 42.6K USD | $220 6.99 USD | $230 7.31 USD | $54.74B 1.74B USD | 15.61 | $14.6 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.51B 1.26B USD | $8.3M 263.71K USD | $140 4.45 USD | $142.5 4.53 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.99
|
$39.51B 1.26B USD | $495.19K 15.73K USD | $79.6 2.53 USD | $81.6 2.59 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $83.3 2.65 USD |
+4.78
|
$39.22B 1.25B USD | $26.34M 836.97K USD | $79.2 2.52 USD | $84.7 2.69 USD | $39.22B 1.25B USD | 13.15 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $490 15.57 USD |
+3.92
|
$37.14B 1.18B USD | $5.74M 182.36K USD | $473.5 15.05 USD | $504 16.01 USD | $37.14B 1.18B USD | 29.27 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.86
|
$35.39B 1.12B USD | $562.24K 17.87K USD | $172 5.47 USD | $175 5.56 USD | $35.39B 1.12B USD | 17.39 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.1 2.42 USD |
+0.66
|
$33.74B 1.07B USD | $1.99M 63.11K USD | $74.8 2.38 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.27 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $88.3 2.81 USD |
+0.91
|
$32.05B 1.02B USD | $6.08M 193.35K USD | $86.2 2.74 USD | $88.5 2.81 USD | $32.05B 1.02B USD | 31.87 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $89.9 2.86 USD |
-8.27
|
$30.84B 979.79M USD | $4.08M 129.55K USD | $89.7 2.85 USD | $91.5 2.91 USD | $30.84B 979.79M USD | 14.76 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $62.3 1.98 USD |
+3.32
|
$29.93B 951.01M USD | $5.27M 167.4K USD | $59.6 1.89 USD | $62.7 1.99 USD | $29.93B 951.01M USD | 9.70 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
+1.02
|
$25.37B 806.15M USD | $899.33K 28.58K USD | $33.5 1.06 USD | $34.5 1.1 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+2.5
|
$24.62B 782.38M USD | $2.7M 85.68K USD | $51.4 1.63 USD | $53.5 1.7 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.53
|
$24.33B 773.24M USD | $2.22M 70.68K USD | $136.5 4.34 USD | $142.5 4.53 USD | $24.33B 773.24M USD | 200.00 | $0.71 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+0.99
|
$20.35B 646.74M USD | $2.76M 87.85K USD | $6.94 0.22 USD | $7.13 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.1 1.24 USD |
-0.13
|
$20.27B 644M USD | $5.46M 173.64K USD | $38.6 1.23 USD | $39.25 1.25 USD | $20.27B 644M USD | 18.88 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.6 2.53 USD |
-0.62
|
$18.46B 586.7M USD | $1.76M 55.9K USD | $78.5 2.49 USD | $80.3 2.55 USD | $18.46B 586.7M USD | 796.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
-0.38
|
$16.97B 539.38M USD | $171.51K 5.45K USD | $131 4.16 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $744.81K 23.67K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
+1.28
|
$16.74B 531.86M USD | $1.69M 53.78K USD | $23.05 0.73 USD | $23.75 0.75 USD | $16.74B 531.86M USD | 9.25 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.9 2.48 USD |
+1.3
|
$16.56B 526.24M USD | $1.29M 40.84K USD | $76.5 2.43 USD | $77.9 2.48 USD | $16.56B 526.24M USD | 15.96 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
0
|
$15.74B 500.19M USD | $5.4M 171.66K USD | $53.2 1.69 USD | $54.9 1.74 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82 2.61 USD |
-2.38
|
$14.22B 451.96M USD | $363.05K 11.54K USD | $82 2.61 USD | $83.7 2.66 USD | $14.22B 451.96M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.25 1.34 USD |
-1.05
|
$14.02B 445.63M USD | $335.18K 10.65K USD | $42 1.33 USD | $42.55 1.35 USD | $14.02B 445.63M USD | 422.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
0
|
$13.92B 442.25M USD | $121.63K 3.86K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.25 0.99 USD |
-0.16
|
$12.71B 403.81M USD | $1.02M 32.37K USD | $30.8 0.98 USD | $31.5 1 USD | $12.71B 403.81M USD | 24.60 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
0
|
$12.62B 401.02M USD | $479.85K 15.25K USD | $31.2 0.99 USD | $32 1.02 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.3 2.39 USD |
-0.4
|
$12.4B 394.16M USD | $974.23K 30.96K USD | $74.1 2.35 USD | $75.7 2.41 USD | $12.4B 394.16M USD | 10.48 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.52
|
$11.95B 379.58M USD | $812.98K 25.83K USD | $38.3 1.22 USD | $39.2 1.25 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
-0.22
|
$11.68B 371.06M USD | $636.51K 20.23K USD | $44.65 1.42 USD | $45.85 1.46 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
0
|
$11.16B 354.76M USD | $105K 3.34K USD | $137.5 4.37 USD | $140 4.45 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+0.24
|
$10.59B 336.6M USD | $2.53M 80.28K USD | $200.5 6.37 USD | $210.5 6.69 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70 2.22 USD |
-9.09
|
$10.1B 320.89M USD | $2.22M 70.47K USD | $69.8 2.22 USD | $71.5 2.27 USD | $10.1B 320.89M USD | 10.97 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
-0.46
|
$9.91B 315.02M USD | $127.73K 4.06K USD | $108 3.43 USD | $110 3.5 USD | $9.91B 315.02M USD | 18.19 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57 1.81 USD |
+8.37
|
$9.61B 305.24M USD | $3.78M 120.2K USD | $52.6 1.67 USD | $57.4 1.82 USD | $9.61B 305.24M USD | 15.24 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.4 1.86 USD |
+3
|
$8.51B 270.42M USD | $5.19M 164.9K USD | $56.4 1.79 USD | $58.9 1.87 USD | $8.51B 270.42M USD | 16.49 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
+0.49
|
$8.09B 257.04M USD | $299.21K 9.51K USD | $30.1 0.96 USD | $31.2 0.99 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
+1.21
|
$7.99B 253.77M USD | $3.57M 113.56K USD | $57.8 1.84 USD | $59 1.87 USD | $7.99B 253.77M USD | 33.18 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
+0.19
|
$7.96B 252.93M USD | $177.31K 5.63K USD | $51.8 1.65 USD | $52.8 1.68 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
-0.12
|
$7.84B 249.05M USD | $202.29K 6.43K USD | $42.75 1.36 USD | $43.25 1.37 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
+3.8
|
$7.8B 247.97M USD | $1.15M 36.55K USD | $13.05 0.41 USD | $13.7 0.44 USD | $7.8B 247.97M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.1 0.77 USD |
+2.12
|
$7.73B 245.57M USD | $223.83K 7.11K USD | $23.3 0.74 USD | $24.25 0.77 USD | $7.73B 245.57M USD | 36.51 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
+0.18
|
$7.38B 234.44M USD | $749.63K 23.82K USD | $54.5 1.73 USD | $57.5 1.83 USD | $7.38B 234.44M USD | 17.16 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.44
|
$7.05B 224.17M USD | $544.82K 17.31K USD | $10.3 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.95 0.35 USD |
+0.46
|
$6.97B 221.35M USD | $1.2M 38.24K USD | $10.75 0.34 USD | $11.1 0.35 USD | $6.97B 221.35M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
0
|
$6.28B 199.55M USD | $96.45K 3.06K USD | $43.75 1.39 USD | $44.1 1.4 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57 1.81 USD |
+0.35
|
$6.19B 196.83M USD | $206.44K 6.56K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.19B 196.83M USD | 11.35 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $71.6 2.28 USD |
+0.42
|
$6.12B 194.52M USD | $3.79M 120.46K USD | $69.8 2.22 USD | $72.4 2.3 USD | $6.12B 194.52M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+0.82
|
$5.43B 172.57M USD | $353K 11.22K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
0
|
$5.23B 166.15M USD | $158.73K 5.04K USD | $71.9 2.28 USD | $73.7 2.34 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.95 1.52 USD |
+0.52
|
$5.14B 163.2M USD | $386.05K 12.27K USD | $46.45 1.48 USD | $48.7 1.55 USD | $5.14B 163.2M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.2 0.2 USD |
-1.43
|
$4.97B 158M USD | $1.09M 34.7K USD | $6.1 0.19 USD | $6.28 0.2 USD | $4.97B 158M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
+1.15
|
$4.83B 153.4M USD | $558.77K 17.76K USD | $21.25 0.68 USD | $22 0.7 USD | $4.83B 153.4M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.2 1.66 USD |
-0.76
|
$4.53B 144.02M USD | $218.42K 6.94K USD | $51.5 1.64 USD | $52.8 1.68 USD | $4.53B 144.02M USD | 18.51 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
0
|
$4.41B 140.15M USD | $1.14M 36.26K USD | $58.6 1.86 USD | $60.5 1.92 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.25 0.8 USD |
-0.59
|
$4.4B 139.9M USD | $262.12K 8.33K USD | $24.9 0.79 USD | $25.4 0.81 USD | $4.4B 139.9M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
-0.56
|
$4.38B 139.2M USD | $375.28K 11.92K USD | $26.05 0.83 USD | $26.75 0.85 USD | $4.38B 139.2M USD | 14.35 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.25 0.64 USD |
+1.25
|
$4.21B 133.74M USD | $254.33K 8.08K USD | $19.6 0.62 USD | $20.25 0.64 USD | $4.21B 133.74M USD | 61.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
-0.11
|
$4.16B 132.08M USD | $180.34K 5.73K USD | $45.5 1.45 USD | $46.35 1.47 USD | $4.16B 132.08M USD | 12.66 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $47.7 1.52 USD |
-2.55
|
$4.09B 129.81M USD | $175.82K 5.59K USD | $47 1.49 USD | $48.45 1.54 USD | $4.09B 129.81M USD | 21.01 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
-0.36
|
$3.96B 125.81M USD | $175.02K 5.56K USD | $27.45 0.87 USD | $28.1 0.89 USD | $3.96B 125.81M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.7 0.56 USD |
-1.12
|
$3.91B 124.15M USD | $75.39K 2.4K USD | $17.5 0.56 USD | $17.9 0.57 USD | $3.91B 124.15M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
-0.85
|
$3.84B 122.03M USD | $155K 4.93K USD | $46.1 1.46 USD | $47.1 1.5 USD | $3.84B 122.03M USD | 18.67 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.55 1.22 USD |
+4.61
|
$3.49B 111.04M USD | $1.21M 38.47K USD | $36.4 1.16 USD | $39 1.24 USD | $3.49B 111.04M USD | 1927.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.2 0.67 USD |
+0.95
|
$3.38B 107.39M USD | $83.78K 2.66K USD | $20.8 0.66 USD | $21.2 0.67 USD | $3.38B 107.39M USD | 21.41 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.88
|
$3.33B 105.78M USD | $137.57K 4.37K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
+1.65
|
$3.2B 101.82M USD | $206.12K 6.55K USD | $17.95 0.57 USD | $18.55 0.59 USD | $3.2B 101.82M USD | 18.68 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.45 1.44 USD |
+4
|
$3.09B 98.12M USD | $2.81M 89.21K USD | $43.05 1.37 USD | $46.3 1.47 USD | $3.09B 98.12M USD | 20.56 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
-1.58
|
$2.99B 95.07M USD | $672.8K 21.38K USD | $21.4 0.68 USD | $21.95 0.7 USD | $2.99B 95.07M USD | 38.83 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $53.99K 1.72K USD | $17.15 0.54 USD | $17.45 0.55 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.6 0.88 USD |
+0.91
|
$2.77B 88.06M USD | $726.7K 23.09K USD | $26.7 0.85 USD | $27.6 0.88 USD | $2.77B 88.06M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.9 0.6 USD |
-0.53
|
$2.69B 85.34M USD | $419.78K 13.34K USD | $18.65 0.59 USD | $19 0.6 USD | $2.69B 85.34M USD | 21.23 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.4 1.16 USD |
+0.28
|
$2.55B 80.94M USD | $52K 1.65K USD | $35.4 1.12 USD | $36.6 1.16 USD | $2.55B 80.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
+1.08
|
$2.21B 70.34M USD | $24.01K 763.02 USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.21B 70.34M USD | 23.11 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.6 0.78 USD |
+0.61
|
$1.62B 51.43M USD | $57.04K 1.81K USD | $23.8 0.76 USD | $24.65 0.78 USD | $1.62B 51.43M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.15 0.39 USD |
+9.95
|
$1.38B 43.76M USD | $1.9M 60.46K USD | $10.8 0.34 USD | $12.15 0.39 USD | $1.38B 43.76M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-5.39
|
$1.28B 40.83M USD | $950.86K 30.21K USD | $11.25 0.36 USD | $12.2 0.39 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
0
|
$1.25B 39.83M USD | $237.78K 7.56K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135.5 4.31 USD |
+0.37
|
$11.7B 371.75M USD | $86.43K 2.75K USD | $133.5 4.24 USD | $136.5 4.34 USD | $11.7B 371.75M USD | 752.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-1.93
|
$8B 254.32M USD | $158.79K 5.05K USD | $126 4 USD | $129.5 4.11 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.9 2.06 USD |
-1.07
|
$6.85B 217.76M USD | $116.94K 3.72K USD | $64.1 2.04 USD | $65.2 2.07 USD | $6.85B 217.76M USD | 12.48 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $144 4.58 USD |
-2.04
|
$5.93B 188.36M USD | $69.37K 2.2K USD | $141 4.48 USD | $146.5 4.66 USD | $5.93B 188.36M USD | 12.55 | $11.47 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.25 1.22 USD |
-0.13
|
$5.45B 173.03M USD | $78.26K 2.49K USD | $38.1 1.21 USD | $38.3 1.22 USD | $5.45B 173.03M USD | 10.50 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.9 1.27 USD |
-4.77
|
$5.14B 163.38M USD | $93.54K 2.97K USD | $39.5 1.26 USD | $40.7 1.29 USD | $5.14B 163.38M USD | 11.53 | $3.46 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}