Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147.5 4.69 USD |
+4.24
|
$2.05T 65.09B USD | $59.59M 1.89M USD | $144 4.58 USD | $148 4.7 USD | $2.05T 65.09B USD | 13.65 | $10.8 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $354 11.25 USD |
+6.15
|
$919.53B 29.22B USD | $13.01M 413.47K USD | $337 10.71 USD | $356 11.31 USD | $919.53B 29.22B USD | 23.25 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.21
|
$294.96B 9.37B USD | $873.74K 27.76K USD | $2,195 69.75 USD | $2,285 72.61 USD | $294.96B 9.37B USD | 11.54 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+1.09
|
$238.54B 7.58B USD | $1.83M 58.14K USD | $459 14.58 USD | $467 14.84 USD | $238.54B 7.58B USD | 12.33 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $611 19.41 USD |
+9.89
|
$211.88B 6.73B USD | $9.23M 293.4K USD | $586 18.62 USD | $611 19.41 USD | $211.88B 6.73B USD | 19.49 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $507 16.11 USD |
+9.27
|
$196.56B 6.25B USD | $11.72M 372.47K USD | $481 15.28 USD | $509 16.17 USD | $196.56B 6.25B USD | 24.57 | $20.63 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+5.6
|
$148.14B 4.71B USD | $1.91M 60.84K USD | $1,275 40.51 USD | $1,330 42.26 USD | $148.14B 4.71B USD | 16.05 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $94.6 3.01 USD |
+0.75
|
$144.62B 4.6B USD | $15.98M 507.62K USD | $94.2 2.99 USD | $96.4 3.06 USD | $144.62B 4.6B USD | 40.77 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+0.5
|
$143.64B 4.56B USD | $1.53M 48.58K USD | $998 31.71 USD | $1,050 33.36 USD | $143.64B 4.56B USD | 41.66 | $24.12 0.77 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $116 3.69 USD |
-0.43
|
$129.59B 4.12B USD | $6.29M 200.01K USD | $115 3.65 USD | $117.5 3.73 USD | $129.59B 4.12B USD | 14.40 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+2.19
|
$111.73B 3.55B USD | $39.7M 1.26M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $209.5 6.66 USD |
+9.4
|
$101.96B 3.24B USD | $11.4M 362.33K USD | $195 6.2 USD | $210 6.67 USD | $101.96B 3.24B USD | 18.62 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $13.15 0.42 USD |
+6.91
|
$99.24B 3.15B USD | $51.23M 1.63M USD | $12.8 0.41 USD | $13.2 0.42 USD | $99.24B 3.15B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $188 5.97 USD |
+2.45
|
$98.81B 3.14B USD | $1.57M 49.98K USD | $185 5.88 USD | $188 5.97 USD | $98.81B 3.14B USD | 11.86 | $15.85 0.5 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $148 4.7 USD |
0
|
$68.82B 2.19B USD | $2.81M 89.32K USD | $146.5 4.66 USD | $149 4.73 USD | $68.82B 2.19B USD | 10.85 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.8 1.8 USD |
+1.43
|
$67.7B 2.15B USD | $9.1M 289.18K USD | $56.1 1.78 USD | $57.4 1.82 USD | $67.7B 2.15B USD | 12.11 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $99.4 3.16 USD |
+0.61
|
$64.23B 2.04B USD | $1.73M 55.09K USD | $99.1 3.15 USD | $101 3.21 USD | $64.23B 2.04B USD | 310.62 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+1.58
|
$53.9B 1.71B USD | $1.43M 45.33K USD | $220 6.99 USD | $227 7.21 USD | $53.9B 1.71B USD | 15.38 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $79.3 2.52 USD |
+1.54
|
$38.44B 1.22B USD | $599.43K 19.05K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.44B 1.22B USD | 13.04 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
0
|
$37.7B 1.2B USD | $8.85M 281.33K USD | $135 4.29 USD | $138 4.38 USD | $37.7B 1.2B USD | 23.51 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.3 2.46 USD |
+0.91
|
$34.27B 1.09B USD | $1.12M 35.64K USD | $76.6 2.43 USD | $77.7 2.47 USD | $34.27B 1.09B USD | 11.80 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $163 5.18 USD |
+1.56
|
$32.81B 1.04B USD | $1.29M 40.85K USD | $162 5.15 USD | $164.5 5.23 USD | $32.81B 1.04B USD | 19.73 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $90.5 2.88 USD |
+2.26
|
$31.04B 986.33M USD | $465.61K 14.79K USD | $89.2 2.83 USD | $90.5 2.88 USD | $31.04B 986.33M USD | 14.16 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61.5 1.95 USD |
+1.82
|
$29.02B 921.99M USD | $3.54M 112.52K USD | $60.7 1.93 USD | $61.7 1.96 USD | $29.02B 921.99M USD | 10.26 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $371.5 11.8 USD |
+4.65
|
$28.23B 897.15M USD | $3.14M 99.82K USD | $363 11.53 USD | $383 12.17 USD | $28.23B 897.15M USD | 26.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+4.31
|
$27.61B 877.42M USD | $3.06M 97.21K USD | $36.45 1.16 USD | $38.25 1.22 USD | $27.61B 877.42M USD | 0 | -$1.87 -0.05 USD | |
| ITEQ Corporation 6213.TW | $65.2 2.07 USD |
+2.19
|
$23.66B 751.96M USD | $1.39M 44.32K USD | $64.4 2.05 USD | $66.2 2.1 USD | $23.66B 751.96M USD | 28.84 | $2.26 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
+4.29
|
$23.6B 750.02M USD | $3.07M 97.41K USD | $49.8 1.58 USD | $51.4 1.63 USD | $23.6B 750.02M USD | 14.08 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $48.2 1.53 USD |
+1.9
|
$23.3B 740.37M USD | $1.34M 42.61K USD | $47.8 1.52 USD | $48.3 1.53 USD | $23.3B 740.37M USD | 8.18 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $135.5 4.31 USD |
+2.65
|
$23.22B 737.85M USD | $12.66M 402.4K USD | $131.5 4.18 USD | $137.5 4.37 USD | $23.22B 737.85M USD | 161.30 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.19 0.23 USD |
+1.84
|
$20.55B 653.1M USD | $4.33M 137.49K USD | $7.09 0.23 USD | $7.23 0.23 USD | $20.55B 653.1M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.55 1.19 USD |
-0.13
|
$19.46B 618.47M USD | $15.92M 505.85K USD | $37.5 1.19 USD | $38.15 1.21 USD | $19.46B 618.47M USD | 18.86 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.6 2.5 USD |
+0.38
|
$18.39B 584.32M USD | $4.03M 127.91K USD | $78 2.48 USD | $79.8 2.54 USD | $18.39B 584.32M USD | 982.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.45 0.78 USD |
+1.45
|
$17.35B 551.14M USD | $3.5M 111.21K USD | $24.3 0.77 USD | $24.65 0.78 USD | $17.35B 551.14M USD | 10.36 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $129 4.1 USD |
+1.18
|
$16.53B 525.14M USD | $771.25K 24.51K USD | $127.5 4.05 USD | $130 4.13 USD | $16.53B 525.14M USD | 10.70 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51 1.62 USD |
+0.59
|
$16.48B 523.76M USD | $623.59K 19.81K USD | $50.9 1.62 USD | $51.7 1.64 USD | $16.48B 523.76M USD | 0 | -$2.56 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.65 1.48 USD |
-0.43
|
$15.76B 500.93M USD | $678.81K 21.57K USD | $46.1 1.46 USD | $47.6 1.51 USD | $15.76B 500.93M USD | 101.41 | $0.46 0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.5 2.81 USD |
-0.23
|
$15.35B 487.79M USD | $1.55M 49.28K USD | $88.3 2.81 USD | $93.9 2.98 USD | $15.35B 487.79M USD | 0 | -$0.17 -0.005 USD | |
| Nichidenbo Corporation 3090.TW | $65.8 2.09 USD |
+2.02
|
$13.99B 444.5M USD | $1.11M 35.3K USD | $65 2.07 USD | $66.5 2.11 USD | $13.99B 444.5M USD | 14.75 | $4.46 0.14 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84 2.67 USD |
+0.6
|
$13.93B 442.78M USD | $140.73K 4.47K USD | $83.4 2.65 USD | $84 2.67 USD | $13.93B 442.78M USD | 14.48 | $5.8 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.65 1.48 USD |
+0.43
|
$13.5B 428.95M USD | $4.54M 144.38K USD | $46.3 1.47 USD | $47.55 1.51 USD | $13.5B 428.95M USD | 24.55 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
0
|
$12.82B 407.33M USD | $2.09M 66.41K USD | $31.95 1.02 USD | $32.8 1.04 USD | $12.82B 407.33M USD | 11.35 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.1 0.99 USD |
+1.63
|
$12.65B 401.87M USD | $1.18M 37.36K USD | $30.7 0.98 USD | $31.35 1 USD | $12.65B 401.87M USD | 26.81 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73.5 2.34 USD |
+2.08
|
$12.11B 384.74M USD | $1.8M 57.1K USD | $72.5 2.3 USD | $73.9 2.35 USD | $12.11B 384.74M USD | 10.53 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $80.1 2.55 USD |
+1.01
|
$11.56B 367.19M USD | $773K 24.56K USD | $79.5 2.53 USD | $80.7 2.56 USD | $11.56B 367.19M USD | 11.39 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $37.85 1.2 USD |
+3.56
|
$11.49B 365.1M USD | $3.59M 114.06K USD | $37.85 1.2 USD | $38.95 1.24 USD | $11.49B 365.1M USD | 16.10 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $43.9 1.39 USD |
-1.35
|
$11.25B 357.49M USD | $2.5M 79.36K USD | $43.35 1.38 USD | $44.05 1.4 USD | $11.25B 357.49M USD | 20.80 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
+1.83
|
$11.08B 352.22M USD | $113.1K 3.59K USD | $138.5 4.4 USD | $139.5 4.43 USD | $11.08B 352.22M USD | 19.77 | $7.03 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $101 3.21 USD |
+2.12
|
$9.19B 291.9M USD | $162.67K 5.17K USD | $100 3.18 USD | $103.5 3.29 USD | $9.19B 291.9M USD | 16.72 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
+0.73
|
$8.7B 276.35M USD | $76.23K 2.42K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.2 0.96 USD |
+0.33
|
$7.98B 253.68M USD | $206.02K 6.55K USD | $30.1 0.96 USD | $30.4 0.97 USD | $7.98B 253.68M USD | 11.06 | $2.73 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
+3.58
|
$7.88B 250.52M USD | $249.1K 7.92K USD | $50.8 1.61 USD | $52.4 1.67 USD | $7.88B 250.52M USD | 10.96 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $58.6 1.86 USD |
+0.17
|
$7.74B 245.95M USD | $630.47K 20.03K USD | $58 1.84 USD | $59.3 1.88 USD | $7.74B 245.95M USD | 19.86 | $2.95 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $45.85 1.46 USD |
+2.34
|
$7.73B 245.53M USD | $359.6K 11.43K USD | $45 1.43 USD | $46 1.46 USD | $7.73B 245.53M USD | 13.68 | $3.35 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
+0.88
|
$7.65B 243.2M USD | $1.08M 34.29K USD | $11.45 0.36 USD | $11.7 0.37 USD | $7.65B 243.2M USD | 41.07 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $23.85 0.76 USD |
+0.63
|
$7.65B 243.02M USD | $450.75K 14.32K USD | $23.5 0.75 USD | $24.5 0.78 USD | $7.65B 243.02M USD | 36.13 | $0.66 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.75 0.37 USD |
+0.86
|
$7.48B 237.52M USD | $878.33K 27.91K USD | $11.6 0.37 USD | $11.8 0.37 USD | $7.48B 237.52M USD | 0 | -$4.41 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $49.7 1.58 USD |
+4.08
|
$7.39B 234.85M USD | $4.54M 144.21K USD | $48.5 1.54 USD | $50.3 1.6 USD | $7.39B 234.85M USD | 21.23 | $2.34 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $145 4.61 USD |
+2.47
|
$7.38B 234.65M USD | $599.32K 19.04K USD | $143 4.54 USD | $146.5 4.66 USD | $7.38B 234.65M USD | 142.15 | $1.02 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $55.8 1.77 USD |
+9.84
|
$7.38B 234.41M USD | $4.69M 149K USD | $51.8 1.65 USD | $55.8 1.77 USD | $7.38B 234.41M USD | 31.70 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.9 0.41 USD |
0
|
$7.37B 234.34M USD | $575.73K 18.29K USD | $12.85 0.41 USD | $13.15 0.42 USD | $7.37B 234.34M USD | 0 | -$0.47 -0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.5 1.26 USD |
+2.46
|
$7.17B 227.72M USD | $398.61K 12.67K USD | $38.6 1.23 USD | $39.8 1.26 USD | $7.17B 227.72M USD | 9.22 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.2 1.5 USD |
+1.18
|
$6.83B 217.07M USD | $212.25K 6.74K USD | $46.8 1.49 USD | $47.7 1.52 USD | $6.83B 217.07M USD | 15.17 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.7 1.8 USD |
+0.53
|
$6.16B 195.8M USD | $399.85K 12.71K USD | $56.3 1.79 USD | $57.8 1.84 USD | $6.16B 195.8M USD | 12.48 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.3 0.42 USD |
+1.14
|
$5.87B 186.6M USD | $605.18K 19.23K USD | $13.2 0.42 USD | $13.45 0.43 USD | $5.87B 186.6M USD | 88.66 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.99 0.22 USD |
+0.14
|
$5.61B 178.13M USD | $582.29K 18.5K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.61B 178.13M USD | 0 | -$1.05 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $32.4 1.03 USD |
+2.21
|
$5.35B 169.87M USD | $854.39K 27.15K USD | $32 1.02 USD | $33 1.05 USD | $5.35B 169.87M USD | 16.11 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.55 0.75 USD |
+1.95
|
$5.18B 164.58M USD | $939.97K 29.87K USD | $23.5 0.75 USD | $23.95 0.76 USD | $5.18B 164.58M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.4 2.21 USD |
+2.51
|
$4.96B 157.53M USD | $304.52K 9.68K USD | $68.6 2.18 USD | $70.1 2.23 USD | $4.96B 157.53M USD | 14.02 | $4.95 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $54.6 1.73 USD |
+1.49
|
$4.67B 148.34M USD | $3.25M 103.33K USD | $53.3 1.69 USD | $55.8 1.77 USD | $4.67B 148.34M USD | 0 | -$2.17 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
+3.04
|
$4.43B 140.73M USD | $2.09M 66.46K USD | $24.95 0.79 USD | $26.2 0.83 USD | $4.43B 140.73M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.4 1.6 USD |
+2.02
|
$4.41B 140.06M USD | $309.26K 9.83K USD | $49.85 1.58 USD | $51.4 1.63 USD | $4.41B 140.06M USD | 17.87 | $2.82 0.09 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.9 1.65 USD |
+3.59
|
$4.27B 135.62M USD | $214.7K 6.82K USD | $50.4 1.6 USD | $51.9 1.65 USD | $4.27B 135.62M USD | 21.44 | $2.42 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.5 0.65 USD |
+0.49
|
$4.26B 135.39M USD | $338.34K 10.75K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.26B 135.39M USD | 48.80 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19 0.6 USD |
+1.33
|
$4.18B 132.95M USD | $90.35K 2.87K USD | $18.8 0.6 USD | $19.2 0.61 USD | $4.18B 132.95M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-2.84
|
$4.17B 132.54M USD | $3.83M 121.68K USD | $53.5 1.7 USD | $57.4 1.82 USD | $4.17B 132.54M USD | 53.20 | $1.03 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.6 0.91 USD |
-0.52
|
$4.02B 127.6M USD | $528.18K 16.78K USD | $28.6 0.91 USD | $29.6 0.94 USD | $4.02B 127.6M USD | 0 | -$0.57 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.35 1.5 USD |
+1.5
|
$3.74B 118.79M USD | $462.94K 14.71K USD | $46.9 1.49 USD | $47.8 1.52 USD | $3.74B 118.79M USD | 12.07 | $3.92 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $42.8 1.36 USD |
+0.47
|
$3.67B 116.48M USD | $135.46K 4.3K USD | $42.5 1.35 USD | $43.4 1.38 USD | $3.67B 116.48M USD | 19.99 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.85 0.76 USD |
-0.42
|
$3.54B 112.63M USD | $217.4K 6.91K USD | $23.85 0.76 USD | $24.15 0.77 USD | $3.54B 112.63M USD | 10.89 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.75 0.82 USD |
+0.59
|
$3.54B 112.56M USD | $779.99K 24.78K USD | $25.65 0.82 USD | $26.05 0.83 USD | $3.54B 112.56M USD | 57.22 | $0.45 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $35.3 1.12 USD |
+3.82
|
$3.42B 108.53M USD | $345.58K 10.98K USD | $34.75 1.1 USD | $35.5 1.13 USD | $3.42B 108.53M USD | 0 | -$1.85 -0.05 USD | |
| RiTdisplay Corporation 8104.TW | $37.4 1.19 USD |
+10
|
$3.39B 107.73M USD | $1.57M 49.77K USD | $34.1 1.08 USD | $37.4 1.19 USD | $3.39B 107.73M USD | 233.75 | $0.16 0.005 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.95 0.67 USD |
+0.24
|
$3.34B 106.13M USD | $221.06K 7.02K USD | $20.65 0.66 USD | $21 0.67 USD | $3.34B 106.13M USD | 21.16 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
+1.93
|
$3.2B 101.82M USD | $267.17K 8.49K USD | $18.15 0.58 USD | $18.65 0.59 USD | $3.2B 101.82M USD | 17.12 | $1.08 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.75 0.6 USD |
-0.27
|
$3.11B 98.84M USD | $187.47K 5.96K USD | $18.6 0.59 USD | $19 0.6 USD | $3.11B 98.84M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.4 1.41 USD |
-1.44
|
$3.02B 95.86M USD | $1.54M 48.92K USD | $44.4 1.41 USD | $46.35 1.47 USD | $3.02B 95.86M USD | 18.73 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $19.75 0.63 USD |
+0.25
|
$2.81B 89.18M USD | $602.15K 19.13K USD | $19.75 0.63 USD | $19.95 0.63 USD | $2.81B 89.18M USD | 19.94 | $0.99 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $39.15 1.24 USD |
+0.13
|
$2.66B 84.59M USD | $201.98K 6.42K USD | $39 1.24 USD | $39.3 1.25 USD | $2.66B 84.59M USD | 48.33 | $0.81 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.8 1.17 USD |
+3.52
|
$2.58B 81.83M USD | $231.38K 7.35K USD | $35.85 1.14 USD | $36.8 1.17 USD | $2.58B 81.83M USD | 0 | -$0.86 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.95 0.79 USD |
+9.91
|
$2.51B 79.6M USD | $935.45K 29.72K USD | $23 0.73 USD | $24.95 0.79 USD | $2.51B 79.6M USD | 0 | -$0.21 -0.006 USD | |
| APCB Inc. 6108.TW | $14.7 0.47 USD |
+0.68
|
$2.31B 73.33M USD | $90.09K 2.86K USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.31B 73.33M USD | 15.97 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $21.8 0.69 USD |
+0.93
|
$1.91B 60.83M USD | $66.15K 2.1K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.91B 60.83M USD | 22.70 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
+0.55
|
$1.79B 56.95M USD | $53.17K 1.69K USD | $17.8 0.57 USD | $18.4 0.58 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $26.05 0.83 USD |
+5.47
|
$1.71B 54.47M USD | $406.8K 12.93K USD | $25.05 0.8 USD | $26.2 0.83 USD | $1.71B 54.47M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.95 0.44 USD |
+2.95
|
$1.57B 49.96M USD | $235.61K 7.49K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.57B 49.96M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.95 0.38 USD |
+3.02
|
$1.33B 42.12M USD | $793.85K 25.22K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.33B 42.12M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.27 0.29 USD |
0
|
$1.05B 33.39M USD | $322.39K 10.24K USD | $9.13 0.29 USD | $9.35 0.3 USD | $1.05B 33.39M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
-0.42
|
$644.95M 20.49M USD | $31.05K 986.5 USD | $11.7 0.37 USD | $11.85 0.38 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
-0.16
|
$616.97M 19.6M USD | $20.02K 636.14 USD | $6.3 0.2 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.36 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}