Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$109.62B
Общий объем
BTC 61.35%     ETH 7.00%
Доминирование

Биржа: Taiwan Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электрооборудование и запчасти (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,410 44.8 USD
+2.92
$123.69B 3.93B USD $269.82K 8.57K USD $1,380 43.85 USD $1,435 45.6 USD $123.69B 3.93B USD 29.49 $47.81 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $402 12.77 USD
+2.81
$115.44B 3.67B USD $4.27M 135.68K USD $400.5 12.73 USD $413.5 13.14 USD $115.44B 3.67B USD 26.97 $14.9 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $139.5 4.43 USD
+0.72
$72.68B 2.31B USD $982.3K 31.21K USD $139 4.42 USD $143 4.54 USD $72.68B 2.31B USD 24.05 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $791 25.13 USD
+2.73
$67.57B 2.15B USD $1.31M 41.5K USD $784 24.91 USD $806 25.61 USD $67.57B 2.15B USD 31.22 $25.33 0.8 USD
Chicony Power Technology Co., Ltd.  6412.TW $104.5 3.32 USD
+1.95
$41.88B 1.33B USD $427.86K 13.6K USD $103.5 3.29 USD $105.5 3.35 USD $41.88B 1.33B USD 12.68 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $34.7 1.1 USD
+0.29
$26.77B 850.52M USD $2.5M 79.41K USD $34.7 1.1 USD $35.35 1.12 USD $26.77B 850.52M USD 16.76 $2.07 0.07 USD
Cyber Power Systems, Inc.  3617.TW $271 8.61 USD
+3.63
$25.52B 810.87M USD $392.69K 12.48K USD $268.5 8.53 USD $275 8.74 USD $25.52B 810.87M USD 11.21 $24.16 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $88.9 2.82 USD
0
$23.6B 749.93M USD $2.01M 64K USD $88.7 2.82 USD $91.5 2.91 USD $23.6B 749.93M USD 29.63 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $25 0.79 USD
+1.42
$21.46B 682.01M USD $1.98M 62.97K USD $24.95 0.79 USD $25.35 0.81 USD $21.46B 682.01M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $106.5 3.38 USD
+2.4
$12.76B 405.42M USD $2.7M 85.81K USD $105.5 3.35 USD $110 3.5 USD $12.76B 405.42M USD 208.82 $0.51 0.02 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
+0.72
$11.41B 362.45M USD $77.25K 2.45K USD $138.5 4.4 USD $139.5 4.43 USD $11.41B 362.45M USD 11.89 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $24.75 0.79 USD
+0.2
$10.67B 339.12M USD $539.98K 17.16K USD $24.75 0.79 USD $25.15 0.8 USD $10.67B 339.12M USD 51.56 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.7 0.75 USD
+1.72
$10.05B 319.46M USD $1.13M 36.06K USD $23.4 0.74 USD $23.95 0.76 USD $10.05B 319.46M USD 15.38 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.7 0.98 USD
+0.49
$9.7B 308.34M USD $368.12K 11.7K USD $30.55 0.97 USD $31.2 0.99 USD $9.7B 308.34M USD 12.95 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $50.9 1.62 USD
+2.41
$9.53B 302.87M USD $407.05K 12.93K USD $50.2 1.6 USD $51.4 1.63 USD $9.53B 302.87M USD 23.67 $2.15 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.75 0.44 USD
+0.36
$9.35B 297.1M USD $2.91M 92.35K USD $13.7 0.44 USD $14.05 0.45 USD $9.35B 297.1M USD 7.68 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $52.3 1.66 USD
+5.34
$8.14B 258.67M USD $978.98K 31.11K USD $50.5 1.6 USD $52.5 1.67 USD $8.14B 258.67M USD 13.47 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $52.4 1.67 USD
+1.95
$8B 254.16M USD $187.86K 5.97K USD $51.6 1.64 USD $52.7 1.67 USD $8B 254.16M USD 12.04 $4.35 0.14 USD
Well Shin Technology Co., Ltd.  3501.TW $58 1.84 USD
+3.57
$6.86B 217.95M USD $403.17K 12.81K USD $56.4 1.79 USD $58.1 1.85 USD $6.86B 217.95M USD 9.53 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $72.1 2.29 USD
+9.91
$6.29B 199.92M USD $2.37M 75.24K USD $66.6 2.12 USD $72.1 2.29 USD $6.29B 199.92M USD 67.38 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $42.85 1.36 USD
+1.54
$5.66B 179.8M USD $977.1K 31.05K USD $42.5 1.35 USD $43.6 1.39 USD $5.66B 179.8M USD 13.18 $3.25 0.1 USD
Young Optics Inc.  3504.TW $43.95 1.4 USD
+2.21
$5.01B 159.29M USD $227.89K 7.24K USD $43.6 1.39 USD $44.5 1.41 USD $5.01B 159.29M USD 0 -$2.17 -0.06 USD
Evertop Wire Cable Corporation  1616.TW $24.5 0.78 USD
0
$4.64B 147.52M USD $2.3M 73.21K USD $24.4 0.78 USD $24.85 0.79 USD $4.64B 147.52M USD 12.00 $2.04 0.06 USD
SYNergy ScienTech Corp.  6558.TW $45.9 1.46 USD
-0.76
$4.3B 136.73M USD $6.05M 192.23K USD $45.9 1.46 USD $48.5 1.54 USD $4.3B 136.73M USD 459.00 $0.1 0.003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.2 0.71 USD
+0.23
$3.44B 109.41M USD $431.08K 13.7K USD $21.95 0.7 USD $22.45 0.71 USD $3.44B 109.41M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.3 0.04 USD
+0.78
$3.32B 105.54M USD $205.63K 6.53K USD $1.28 0.04 USD $1.3 0.04 USD $3.32B 105.54M USD 16.25 $0.08 0.002 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.35 0.49 USD
+4.42
$2.14B 67.85M USD $970.18K 30.83K USD $14.3 0.45 USD $15.8 0.5 USD $2.14B 67.85M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $28.45 0.9 USD
-0.18
$1.77B 56.23M USD $56.47K 1.79K USD $28 0.89 USD $28.95 0.92 USD $1.77B 56.23M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
+1.08
$1.65B 52.42M USD $278.81K 8.86K USD $14.05 0.45 USD $14.25 0.45 USD $1.65B 52.42M USD 21.69 $0.65 0.02 USD
Copartner Technology Corporation  3550.TW $12.4 0.39 USD
+1.22
$1.09B 34.5M USD $167.25K 5.31K USD $12.1 0.38 USD $12.5 0.4 USD $1.09B 34.5M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.9 0.79 USD
0
$970.5M 30.84M USD $101.4K 3.22K USD $24.85 0.79 USD $25.4 0.81 USD $970.5M 30.84M USD 26.21 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.05 0.35 USD
+1.38
$707.2M 22.47M USD $178.92K 5.69K USD $11 0.35 USD $11.2 0.36 USD $707.2M 22.47M USD 23.51 $0.47 0.01 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.5 1.67 USD
+0.96
$9.83B 312.45M USD $44.67K 1.42K USD $52.4 1.67 USD $53 1.68 USD $9.83B 312.45M USD 13.32 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
+1
$9.51B 302.32M USD $98.21K 3.12K USD $50.3 1.6 USD $50.9 1.62 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.6 0.59 USD
+0.81
$1.98B 62.97M USD $101.05K 3.21K USD $18.6 0.59 USD $19 0.6 USD $1.98B 62.97M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.1 0.58 USD
+1.97
$1.97B 62.74M USD $35.14K 1.12K USD $17.85 0.57 USD $18.15 0.58 USD $1.97B 62.74M USD 51.71 $0.35 0.01 USD
AHOKU Electronic Company  3002.TW $13.05 0.41 USD
+2.76
$1.32B 41.88M USD $51.19K 1.63K USD $12.95 0.41 USD $13.1 0.42 USD $1.32B 41.88M USD 261.00 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.2 0.55 USD
+2.08
$1.03B 32.79M USD $28.35K 900.77 USD $16.95 0.54 USD $17.2 0.55 USD $1.03B 32.79M USD 17.55 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.95 0.44 USD
+3.33
$589.11M 18.72M USD $34.2K 1.09K USD $13.85 0.44 USD $14.2 0.45 USD $589.11M 18.72M USD 0 -$0.55 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь