Страница результатов 10 - Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
+0.33
|
$2.09B 66.52M USD | $57.71K 1.83K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.09B 66.52M USD | 0 | -$4.97 -0.1 USD | |
| CX Technology Corporation 2415.TW | $23.2 0.74 USD |
0
|
$2.09B 66.35M USD | $57.36K 1.82K USD | $23 0.73 USD | $23.6 0.75 USD | $2.09B 66.35M USD | 20.53 | $1.13 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.2 0.83 USD |
-1.13
|
$2.08B 66.14M USD | $57.82K 1.84K USD | $26.1 0.83 USD | $26.35 0.84 USD | $2.08B 66.14M USD | 10.23 | $2.56 0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.1 0.64 USD |
-0.99
|
$2.07B 65.65M USD | $46.06K 1.46K USD | $20 0.64 USD | $20.2 0.64 USD | $2.07B 65.65M USD | 0 | -$2.46 -0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
+0.82
|
$2.02B 64.16M USD | $15.09K 479.43 USD | $24.35 0.77 USD | $24.8 0.79 USD | $2.02B 64.16M USD | 0 | -$0.97 -0.03 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
-3
|
$2B 63.7M USD | $154.25K 4.9K USD | $14.55 0.46 USD | $15 0.48 USD | $2B 63.7M USD | 0 | -$2.73 -0.08 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.25 1.34 USD |
+2.05
|
$2B 63.62M USD | $2K 63.55 USD | $42.25 1.34 USD | $42.3 1.34 USD | $2B 63.62M USD | 21.33 | $1.98 0.06 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.3 0.49 USD |
+0.33
|
$2B 63.52M USD | $20.22K 642.5 USD | $15.2 0.48 USD | $15.35 0.49 USD | $2B 63.52M USD | 0 | -$1.35 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.75 0.41 USD |
+0.39
|
$2B 63.45M USD | $21.99K 698.71 USD | $12.5 0.4 USD | $12.85 0.41 USD | $2B 63.45M USD | 70.83 | $0.18 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $22.7 0.72 USD |
-1.3
|
$1.99B 63.34M USD | $58.88K 1.87K USD | $22.3 0.71 USD | $22.75 0.72 USD | $1.99B 63.34M USD | 21.21 | $1.07 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
-0.28
|
$1.92B 61.01M USD | $31.47K 999.84 USD | $16.95 0.54 USD | $17.65 0.56 USD | $1.92B 61.01M USD | 293.33 | $0.06 0.001 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.1 0.7 USD |
+0.23
|
$1.92B 60.87M USD | $1.37K 43.41 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.92B 60.87M USD | 0 | -$0.31 -0.009 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
+1.5
|
$1.91B 60.74M USD | $7K 222.43 USD | $23.7 0.75 USD | $23.8 0.76 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
+1.61
|
$1.9B 60.46M USD | $26.52K 842.62 USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Shin Shin Co Ltd. 2901.TW | $26 0.83 USD |
+0.58
|
$1.9B 60.35M USD | $25.25K 802.45 USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.9B 60.35M USD | 70.27 | $0.37 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.6 1.77 USD |
+1.83
|
$1.88B 59.89M USD | $4K 127.1 USD | $54.6 1.73 USD | $55.6 1.77 USD | $1.88B 59.89M USD | 10.65 | $5.22 0.17 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.4 0.49 USD |
+0.98
|
$1.88B 59.76M USD | $10.08K 320.29 USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.88B 59.76M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.65 0.69 USD |
+0.46
|
$1.86B 59M USD | $10.06K 319.56 USD | $21.25 0.68 USD | $21.65 0.69 USD | $1.86B 59M USD | 21.64 | $1 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.15 0.61 USD |
+0.79
|
$1.85B 58.86M USD | $20.32K 645.58 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.85B 58.86M USD | 33.59 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28 0.89 USD |
+0.72
|
$1.84B 58.53M USD | $71.55K 2.27K USD | $27 0.86 USD | $28.35 0.9 USD | $1.84B 58.53M USD | 0 | -$0.94 -0.02 USD | |
| Sinher Technology Inc. 4999.TW | $24.8 0.79 USD |
-0.2
|
$1.83B 58.01M USD | $6.21K 197.29 USD | $24.8 0.79 USD | $25.05 0.8 USD | $1.83B 58.01M USD | 25.56 | $0.97 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.8 0.72 USD |
-0.44
|
$1.82B 57.96M USD | $43.27K 1.37K USD | $22.7 0.72 USD | $22.9 0.73 USD | $1.82B 57.96M USD | 8.83 | $2.58 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
-0.49
|
$1.8B 57.21M USD | $36.16K 1.15K USD | $20.1 0.64 USD | $20.8 0.66 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.29
|
$1.8B 57.21M USD | $8.78K 278.92 USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
-0.5
|
$1.8B 57.18M USD | $36.62K 1.16K USD | $19.6 0.62 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.6 1.61 USD |
-0.59
|
$1.77B 56.34M USD | $2.02K 64.03 USD | $50.6 1.61 USD | $50.6 1.61 USD | $1.77B 56.34M USD | 37.76 | $1.34 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.05 0.64 USD |
+0.25
|
$1.73B 55.12M USD | $17.13K 544.44 USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.73B 55.12M USD | 44.55 | $0.45 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.85 0.41 USD |
-2.65
|
$1.73B 55.11M USD | $114.86K 3.65K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.73B 55.11M USD | 4.65 | $2.76 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.6 0.56 USD |
+2.33
|
$1.72B 54.53M USD | $5.2K 165.14 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.72B 54.53M USD | 97.77 | $0.18 0.005 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.4 0.36 USD |
+0.88
|
$1.71B 54.27M USD | $51.68K 1.64K USD | $11.3 0.36 USD | $11.4 0.36 USD | $1.71B 54.27M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.5 0.56 USD |
+2.34
|
$1.7B 54.16M USD | $77K 2.45K USD | $16.9 0.54 USD | $17.5 0.56 USD | $1.7B 54.16M USD | 0 | -$2.36 -0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.4 0.52 USD |
-0.61
|
$1.63B 51.79M USD | $22.52K 715.42 USD | $16.4 0.52 USD | $16.5 0.52 USD | $1.63B 51.79M USD | 19.52 | $0.84 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $88K 2.8K USD | $11.8 0.37 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.95 0.38 USD |
-0.42
|
$1.59B 50.37M USD | $21.75K 691.24 USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 20.96 | $0.57 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $8.08 0.26 USD |
+0.75
|
$1.53B 48.77M USD | $56.34K 1.79K USD | $7.98 0.25 USD | $8.1 0.26 USD | $1.53B 48.77M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
+4.9
|
$1.52B 48.27M USD | $5K 158.91 USD | $14.35 0.46 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.1 0.64 USD |
+1.01
|
$1.47B 46.67M USD | $16.72K 531.19 USD | $20 0.64 USD | $20.3 0.65 USD | $1.47B 46.67M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.35 0.58 USD |
0
|
$1.43B 45.38M USD | $35.45K 1.13K USD | $18.3 0.58 USD | $18.35 0.58 USD | $1.43B 45.38M USD | 13.49 | $1.36 0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.9 0.98 USD |
-0.16
|
$1.41B 44.72M USD | $1K 31.78 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.41B 44.72M USD | 0 | -$3.85 -0.1 USD | |
| Uniform Industrial Corporation 2482.TW | $18.05 0.57 USD |
0
|
$1.41B 44.67M USD | $33.3K 1.06K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.41B 44.67M USD | 0 | -$0.12 -0.003 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
-0.74
|
$1.38B 43.95M USD | $70.63K 2.24K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $72.3 2.3 USD |
+0.56
|
$1.38B 43.88M USD | $7.07K 224.65 USD | $72.1 2.29 USD | $73.6 2.34 USD | $1.38B 43.88M USD | 10.55 | $6.85 0.22 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-1.8
|
$1.38B 43.81M USD | $23.43K 744.37 USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.15 0.64 USD |
-1.95
|
$1.36B 43.21M USD | $70.76K 2.25K USD | $19.7 0.63 USD | $20.45 0.65 USD | $1.36B 43.21M USD | 87.60 | $0.23 0.007 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.98 0.32 USD |
-0.2
|
$1.24B 39.35M USD | $4.05K 128.75 USD | $9.98 0.32 USD | $10 0.32 USD | $1.24B 39.35M USD | 0 | -$2.21 -0.07 USD | |
| TongHwa Corporation 1418.TW | $22 0.7 USD |
-0.9
|
$1.19B 37.97M USD | $21.05K 668.77 USD | $21.4 0.68 USD | $22.2 0.71 USD | $1.19B 37.97M USD | 51.16 | $0.43 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18 0.57 USD |
-0.83
|
$1.18B 37.39M USD | $57.24K 1.82K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.18B 37.39M USD | 17.64 | $1.02 0.03 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.5 0.4 USD |
-4.58
|
$1.17B 37.22M USD | $148.3K 4.71K USD | $12.5 0.4 USD | $13.1 0.42 USD | $1.17B 37.22M USD | 11.57 | $1.08 0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.5 0.62 USD |
-0.51
|
$1.17B 37.18M USD | $39.02K 1.24K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.17B 37.18M USD | 0 | -$0.48 -0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.3 0.55 USD |
+0.58
|
$1.17B 37.16M USD | $21.41K 680.18 USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 14.78 | $1.17 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.33
|
$1.11B 35.27M USD | $9K 285.98 USD | $29.85 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.82 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.95
|
$1.1B 35.06M USD | $18.02K 572.62 USD | $15.45 0.49 USD | $15.95 0.51 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18 0.57 USD |
+1.12
|
$1.08B 34.32M USD | $24.41K 775.6 USD | $17.6 0.56 USD | $18 0.57 USD | $1.08B 34.32M USD | 12.58 | $1.43 0.05 USD | |
| Victory New Materials Limited Company 1340.TW | $6.71 0.21 USD |
+0.3
|
$1.03B 32.61M USD | $42.38K 1.35K USD | $6.53 0.21 USD | $6.72 0.21 USD | $1.03B 32.61M USD | 0 | -$4.89 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
-0.58
|
$1.02B 32.47M USD | $51.33K 1.63K USD | $17 0.54 USD | $17.1 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.4 0.49 USD |
+5.48
|
$989.65M 31.45M USD | $44.51K 1.41K USD | $14.2 0.45 USD | $15.45 0.49 USD | $989.65M 31.45M USD | 96.25 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $23.35 0.74 USD |
-1.89
|
$910.09M 28.92M USD | $110.46K 3.51K USD | $23.2 0.74 USD | $23.8 0.76 USD | $910.09M 28.92M USD | 26.23 | $0.89 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.3 0.39 USD |
-2.77
|
$882.45M 28.04M USD | $63.48K 2.02K USD | $12 0.38 USD | $12.5 0.4 USD | $882.45M 28.04M USD | 4.58 | $2.68 0.09 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
+1.46
|
$856.98M 27.23M USD | $6.04K 191.76 USD | $10.2 0.32 USD | $10.45 0.33 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.3 0.84 USD |
-8.84
|
$849.49M 26.99M USD | $3.55K 112.83 USD | $26.3 0.84 USD | $26.3 0.84 USD | $849.49M 26.99M USD | 0 | -$1.68 -0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23 0.73 USD |
+2.22
|
$839.5M 26.68M USD | $10K 317.75 USD | $22.9 0.73 USD | $23 0.73 USD | $839.5M 26.68M USD | 85.18 | $0.27 0.008 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.35 0.36 USD |
-1.73
|
$834.23M 26.51M USD | $32.03K 1.02K USD | $11.35 0.36 USD | $11.55 0.37 USD | $834.23M 26.51M USD | 0 | -$0.48 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.35 0.33 USD |
+1.97
|
$833.17M 26.47M USD | $37K 1.18K USD | $10.2 0.32 USD | $10.35 0.33 USD | $833.17M 26.47M USD | 0 | -$1.82 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11 0.35 USD |
0
|
$826.34M 26.26M USD | $51.87K 1.65K USD | $10.9 0.35 USD | $11.15 0.35 USD | $826.34M 26.26M USD | 1100.00 | $0.01 0.0003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.08 0.22 USD |
+1.43
|
$817.99M 25.99M USD | $111.01K 3.53K USD | $6.95 0.22 USD | $7.18 0.23 USD | $817.99M 25.99M USD | 0 | -$0.47 -0.01 USD | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
+1.35
|
$808.41M 25.69M USD | $8K 254.2 USD | $2.96 0.09 USD | $3.03 0.1 USD | $808.41M 25.69M USD | 7.14 | $0.42 0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.1 0.38 USD |
-0.82
|
$808.28M 25.68M USD | $79.68K 2.53K USD | $12 0.38 USD | $12.2 0.39 USD | $808.28M 25.68M USD | 0 | -$0.86 -0.02 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
-1.11
|
$773.75M 24.59M USD | $20.74K 658.96 USD | $3.4 0.11 USD | $3.61 0.11 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.84 0.25 USD |
-1.38
|
$769.75M 24.46M USD | $35.44K 1.13K USD | $7.7 0.24 USD | $7.9 0.25 USD | $769.75M 24.46M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
0
|
$736.09M 23.39M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.9 0.25 USD |
-1.25
|
$735.03M 23.36M USD | $8.01K 254.62 USD | $7.9 0.25 USD | $7.9 0.25 USD | $735.03M 23.36M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.15 0.35 USD |
+0.45
|
$695.38M 22.1M USD | $18K 571.96 USD | $10.7 0.34 USD | $11.15 0.35 USD | $695.38M 22.1M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.05 0.38 USD |
+0.42
|
$658.62M 20.93M USD | $19.01K 604.02 USD | $11.85 0.38 USD | $12.1 0.38 USD | $658.62M 20.93M USD | 0 | -$1.14 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
-0.69
|
$608.11M 19.32M USD | $16.15K 513.2 USD | $14 0.44 USD | $14.45 0.46 USD | $608.11M 19.32M USD | 0 | -$0.59 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.05 0.19 USD |
0
|
$587.82M 18.68M USD | $5.01K 159.13 USD | $6.05 0.19 USD | $6.06 0.19 USD | $587.82M 18.68M USD | 0 | -$2.36 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.2 0.17 USD |
+5.69
|
$546.66M 17.37M USD | $59.02K 1.88K USD | $4.93 0.16 USD | $5.28 0.17 USD | $546.66M 17.37M USD | 0 | -$4.49 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.2 0.51 USD |
+1.89
|
$431.99M 13.73M USD | $5K 158.88 USD | $16 0.51 USD | $16.2 0.51 USD | $431.99M 13.73M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.35 0.36 USD |
-5.81
|
$315.53M 10.03M USD | $10.05K 319.41 USD | $11.35 0.36 USD | $12.45 0.4 USD | $315.53M 10.03M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
0
|
$206.34M 6.56M USD | $6.02K 191.13 USD | $13.65 0.43 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.33 0.01 USD |
-21.43
|
$0 0 USD | $17K 540.18 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||