Страница результатов 10 - Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
0
|
$2.1B 66.73M USD | $44.5K 1.41K USD | $15.35 0.49 USD | $15.45 0.49 USD | $2.1B 66.73M USD | 0 | -$4.97 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $8K 254.2 USD | $19.9 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
+1
|
$2.1B 66.72M USD | $112.49K 3.57K USD | $25.3 0.8 USD | $26.45 0.84 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.35 0.65 USD |
-4.01
|
$2.09B 66.46M USD | $231.76K 7.36K USD | $20.2 0.64 USD | $21.5 0.68 USD | $2.09B 66.46M USD | 0 | -$2.46 -0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.35 0.81 USD |
-2.12
|
$2.07B 65.84M USD | $102.55K 3.26K USD | $25.45 0.81 USD | $25.9 0.82 USD | $2.07B 65.84M USD | 0 | -$0.97 -0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.15 0.42 USD |
-0.38
|
$2.06B 65.44M USD | $16.11K 511.77 USD | $13.15 0.42 USD | $13.2 0.42 USD | $2.06B 65.44M USD | 73.05 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
-0.27
|
$2.02B 64.13M USD | $78.48K 2.49K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
-0.44
|
$2B 63.62M USD | $38K 1.21K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.2 0.48 USD |
-2.56
|
$1.99B 63.11M USD | $27K 858.03 USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.99B 63.11M USD | 0 | -$1.34 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
+3
|
$1.94B 61.51M USD | $2K 63.55 USD | $23.5 0.75 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.2 0.71 USD |
+0.68
|
$1.92B 61.14M USD | $2.33K 73.91 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.92B 61.14M USD | 0 | -$0.31 -0.009 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.3 1.28 USD |
-0.74
|
$1.91B 60.68M USD | $1.06K 33.65 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.91B 60.68M USD | 20.35 | $1.98 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.7 0.63 USD |
-0.25
|
$1.91B 60.55M USD | $28.17K 895.14 USD | $19.5 0.62 USD | $19.75 0.63 USD | $1.91B 60.55M USD | 34.56 | $0.57 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56 1.78 USD |
-0.18
|
$1.9B 60.32M USD | $3.01K 95.68 USD | $56 1.78 USD | $56.9 1.81 USD | $1.9B 60.32M USD | 10.72 | $5.22 0.17 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-1.18
|
$1.9B 60.22M USD | $11.87K 377.11 USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
-1.13
|
$1.88B 59.68M USD | $2.3K 72.92 USD | $21.9 0.7 USD | $21.95 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.35 0.49 USD |
+0.33
|
$1.87B 59.56M USD | $4.01K 127.32 USD | $15.25 0.48 USD | $15.35 0.49 USD | $1.87B 59.56M USD | 0 | -$0.13 -0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28 0.89 USD |
-0.71
|
$1.84B 58.53M USD | $55.63K 1.77K USD | $28 0.89 USD | $28.4 0.9 USD | $1.84B 58.53M USD | 0 | -$0.94 -0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
0
|
$1.84B 58.37M USD | $3.42K 108.74 USD | $25 0.79 USD | $25.15 0.8 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
-0.65
|
$1.84B 58.34M USD | $55.13K 1.75K USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.6 0.43 USD |
0
|
$1.84B 58.33M USD | $36.17K 1.15K USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.84B 58.33M USD | 4.92 | $2.76 0.09 USD | |
| Sinher Technology Inc. 4999.TW | $24.8 0.79 USD |
-0.2
|
$1.83B 58.01M USD | $26.76K 850.4 USD | $24.75 0.79 USD | $24.95 0.79 USD | $1.83B 58.01M USD | 25.56 | $0.97 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
+0.29
|
$1.81B 57.38M USD | $1.65K 52.33 USD | $17.05 0.54 USD | $17.05 0.54 USD | $1.81B 57.38M USD | 0 | -$1.04 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
-0.73
|
$1.79B 56.93M USD | $44.23K 1.41K USD | $20.2 0.64 USD | $21.1 0.67 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
-1.99
|
$1.79B 56.89M USD | $64.82K 2.06K USD | $19.3 0.61 USD | $20.05 0.64 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.65 0.66 USD |
+1.72
|
$1.79B 56.77M USD | $7.66K 243.37 USD | $20 0.64 USD | $20.8 0.66 USD | $1.79B 56.77M USD | 45.88 | $0.45 0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
+0.42
|
$1.78B 56.65M USD | $35.18K 1.12K USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.4 0.84 USD |
-0.75
|
$1.78B 56.49M USD | $532.41K 16.92K USD | $25.45 0.81 USD | $26.5 0.84 USD | $1.78B 56.49M USD | 0 | -$2.2 -0.06 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
0
|
$1.77B 56.23M USD | $49K 1.56K USD | $50.5 1.6 USD | $53.4 1.7 USD | $1.77B 56.23M USD | 37.68 | $1.34 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.5 0.56 USD |
+0.57
|
$1.7B 54.16M USD | $52.02K 1.65K USD | $17.4 0.55 USD | $18.15 0.58 USD | $1.7B 54.16M USD | 0 | -$2.36 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-1.45
|
$1.66B 52.67M USD | $21.04K 668.46 USD | $16.7 0.53 USD | $17.25 0.55 USD | $1.66B 52.67M USD | 94.44 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
-0.6
|
$1.64B 52.27M USD | $15.92K 505.89 USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.1 0.38 USD |
-0.41
|
$1.6B 51M USD | $44.33K 1.41K USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.6B 51M USD | 21.22 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-1.24
|
$1.58B 50.16M USD | $34.01K 1.08K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.07 0.26 USD |
-0.25
|
$1.53B 48.71M USD | $187.69K 5.96K USD | $7.96 0.25 USD | $8.09 0.26 USD | $1.53B 48.71M USD | 0 | -$0.85 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.75 0.66 USD |
+1.97
|
$1.52B 48.18M USD | $15.42K 489.91 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.52B 48.18M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $14.55 0.46 USD |
-3
|
$1.47B 46.82M USD | $3.44K 109.28 USD | $14.55 0.46 USD | $15.3 0.49 USD | $1.47B 46.82M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $7.1K 225.57 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
-0.28
|
$1.41B 44.79M USD | $99.21K 3.15K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.41B 44.79M USD | 0 | -$0.12 -0.003 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.8 0.66 USD |
+1.71
|
$1.4B 44.61M USD | $83.97K 2.67K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.4B 44.61M USD | 90.43 | $0.23 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.75 0.98 USD |
-0.16
|
$1.4B 44.51M USD | $6.01K 191.06 USD | $30.75 0.98 USD | $30.8 0.98 USD | $1.4B 44.51M USD | 0 | -$3.85 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $81.72K 2.6K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $72 2.29 USD |
-0.28
|
$1.38B 43.7M USD | $24.31K 772.58 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.38B 43.7M USD | 10.51 | $6.85 0.22 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.2 0.42 USD |
-1.86
|
$1.37B 43.46M USD | $221.81K 7.05K USD | $13 0.41 USD | $13.5 0.43 USD | $1.37B 43.46M USD | 20.95 | $0.63 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $17.06K 542.12 USD | $21.35 0.68 USD | $21.65 0.69 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+1.21
|
$1.24B 39.43M USD | $11.22K 356.42 USD | $10 0.32 USD | $10.1 0.32 USD | $1.24B 39.43M USD | 0 | -$2.21 -0.07 USD | |
| TongHwa Corporation 1418.TW | $22.25 0.71 USD |
+0.23
|
$1.21B 38.4M USD | $4.68K 148.55 USD | $22.25 0.71 USD | $22.4 0.71 USD | $1.21B 38.4M USD | 51.74 | $0.43 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.75 0.41 USD |
-3.04
|
$1.19B 37.97M USD | $94.17K 2.99K USD | $12.55 0.4 USD | $13.15 0.42 USD | $1.19B 37.97M USD | 11.80 | $1.08 0.03 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.1 0.58 USD |
-1.36
|
$1.18B 37.6M USD | $101K 3.21K USD | $18 0.57 USD | $18.3 0.58 USD | $1.18B 37.6M USD | 17.74 | $1.02 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.15 0.54 USD |
-1.72
|
$1.16B 36.84M USD | $24.11K 765.94 USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.16B 36.84M USD | 14.65 | $1.17 0.04 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
+2.28
|
$1.11B 35.28M USD | $20.02K 636.08 USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.11B 35.28M USD | 0 | -$1.15 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.45 0.59 USD |
+0.27
|
$1.11B 35.18M USD | $62.6K 1.99K USD | $18.1 0.58 USD | $18.55 0.59 USD | $1.11B 35.18M USD | 12.90 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
-0.34
|
$1.09B 34.68M USD | $7.13K 226.62 USD | $29.5 0.94 USD | $29.65 0.94 USD | $1.09B 34.68M USD | 0 | -$0.81 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.28
|
$1.07B 34M USD | $65.35K 2.08K USD | $17.75 0.56 USD | $17.9 0.57 USD | $1.07B 34M USD | 26.56 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.85 0.22 USD |
-0.72
|
$1.05B 33.29M USD | $60.41K 1.92K USD | $6.83 0.22 USD | $6.91 0.22 USD | $1.05B 33.29M USD | 0 | -$4.89 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
-4.1
|
$976.8M 31.04M USD | $47.54K 1.51K USD | $15.15 0.48 USD | $15.65 0.5 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $24.35 0.77 USD |
-2.99
|
$949.07M 30.16M USD | $250.71K 7.97K USD | $23.7 0.75 USD | $25.55 0.81 USD | $949.07M 30.16M USD | 27.35 | $0.89 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.85 0.41 USD |
-0.39
|
$921.91M 29.29M USD | $8.68K 275.75 USD | $12.5 0.4 USD | $12.85 0.41 USD | $921.91M 29.29M USD | 4.79 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.55 0.88 USD |
-5.97
|
$889.86M 28.28M USD | $5.11K 162.47 USD | $27.5 0.87 USD | $27.55 0.88 USD | $889.86M 28.28M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.9 0.35 USD |
-0.46
|
$877.44M 27.88M USD | $34.02K 1.08K USD | $10.7 0.34 USD | $11 0.35 USD | $877.44M 27.88M USD | 0 | -$1.82 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $2 0.06 USD | $11.55 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
+0.48
|
$861.08M 27.36M USD | $18.27K 580.47 USD | $10.45 0.33 USD | $10.65 0.34 USD | $861.08M 27.36M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.88
|
$841.37M 26.73M USD | $41.21K 1.31K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.15 0.39 USD |
+1.67
|
$811.62M 25.79M USD | $150.35K 4.78K USD | $12 0.38 USD | $12.5 0.4 USD | $811.62M 25.79M USD | 0 | -$0.86 -0.02 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
-3.48
|
$810.3M 25.75M USD | $14.49K 460.46 USD | $22.2 0.71 USD | $22.35 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $3.02 0.1 USD |
+0.67
|
$809.29M 25.72M USD | $11.2K 355.88 USD | $2.97 0.09 USD | $3.02 0.1 USD | $809.29M 25.72M USD | 7.19 | $0.42 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7 0.22 USD |
-2.51
|
$808.75M 25.7M USD | $88.15K 2.8K USD | $7 0.22 USD | $7.18 0.23 USD | $808.75M 25.7M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.65 0.12 USD |
-3.95
|
$791.09M 25.14M USD | $84.11K 2.67K USD | $3.43 0.11 USD | $3.8 0.12 USD | $791.09M 25.14M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.97 0.25 USD |
+2.18
|
$782.52M 24.86M USD | $68.54K 2.18K USD | $7.82 0.25 USD | $8 0.25 USD | $782.52M 24.86M USD | 0 | -$0.5 -0.01 USD | |
| Logah Technology Corp. 3593.TW | $7.8 0.25 USD |
+1.83
|
$725.73M 23.06M USD | $15.04K 477.77 USD | $7.66 0.24 USD | $7.8 0.25 USD | $725.73M 23.06M USD | 0 | -$2.5 -0.07 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.6 0.4 USD |
-3.45
|
$713.44M 22.67M USD | $4K 127.16 USD | $12.6 0.4 USD | $13.05 0.41 USD | $713.44M 22.67M USD | 1.41 | $8.9 0.28 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $11K 349.53 USD | $10.95 0.35 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
+0.41
|
$666.82M 21.19M USD | $20.27K 644.05 USD | $12.05 0.38 USD | $12.25 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-0.34
|
$625M 19.86M USD | $11.55K 366.94 USD | $14.75 0.47 USD | $14.85 0.47 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
0
|
$607.25M 19.3M USD | $33.04K 1.05K USD | $6.1 0.19 USD | $6.38 0.2 USD | $607.25M 19.3M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.02 0.16 USD |
-3.46
|
$527.73M 16.77M USD | $3.86K 122.56 USD | $5.02 0.16 USD | $5.02 0.16 USD | $527.73M 16.77M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.35 0.52 USD |
-2.97
|
$435.99M 13.85M USD | $2.05K 65.01 USD | $16.35 0.52 USD | $16.35 0.52 USD | $435.99M 13.85M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.25 0.36 USD |
-2.17
|
$312.75M 9.94M USD | $30K 953.29 USD | $11.1 0.35 USD | $11.9 0.38 USD | $312.75M 9.94M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
0
|
$207.75M 6.6M USD | $57 1.81 USD | $13.6 0.43 USD | $14.7 0.47 USD | $207.75M 6.6M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.28 0.0088 USD |
+27.27
|
$0 0 USD | $200K 6.36K USD | $0.27 0.0085 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||