$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: Taiwan Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Текстильное производство (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33 1.05 USD
+1.07
$177.15B 5.63B USD $5.82M 164.15K USD $32.65 1.04 USD $33.3 1.06 USD $177.15B 5.63B USD 15.53 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $52.3 1.66 USD
+2.35
$55.84B 1.77B USD $4.55M 144.64K USD $51.5 1.64 USD $53.5 1.7 USD $55.84B 1.77B USD 4.40 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.95 0.51 USD
+0.31
$26.84B 852.7M USD $883.86K 28.08K USD $15.85 0.5 USD $16.05 0.51 USD $26.84B 852.7M USD 18.12 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.4 0.43 USD
0
$22.2B 705.46M USD $375.21K 11.92K USD $13.3 0.42 USD $13.55 0.43 USD $22.2B 705.46M USD 0 -$0.33 -0.01 USD
Shinkong Textile Co., Ltd.  1419.TW $70.9 2.25 USD
+4.73
$21.22B 674.14M USD $1.39M 44.11K USD $68.3 2.17 USD $71.4 2.27 USD $21.22B 674.14M USD 24.19 $2.93 0.09 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.6 0.4 USD
+0.4
$20.33B 646.09M USD $1.28M 40.6K USD $12.6 0.4 USD $12.75 0.41 USD $20.33B 646.09M USD 11.55 $1.09 0.03 USD
Taiwan Paiho Limited  9938.TW $52.1 1.66 USD
-6.63
$15.52B 493.28M USD $4.18M 132.9K USD $52 1.65 USD $55 1.75 USD $15.52B 493.28M USD 10.09 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $38.3 1.22 USD
+0.92
$15.24B 484.14M USD $322.4K 10.24K USD $37.8 1.2 USD $38.4 1.22 USD $15.24B 484.14M USD 10.24 $3.74 0.12 USD
Cathay Consolidated, Inc.  1342.TW $91 2.89 USD
0
$7.15B 227.32M USD $92.79K 2.95K USD $90.3 2.87 USD $91.7 2.91 USD $7.15B 227.32M USD 14.28 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.91 0.22 USD
+0.44
$6.8B 216.14M USD $226K 7.18K USD $6.87 0.22 USD $6.92 0.22 USD $6.8B 216.14M USD 691.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.35 0.42 USD
-0.74
$5.42B 172.2M USD $215.81K 6.86K USD $13.3 0.42 USD $13.55 0.43 USD $5.42B 172.2M USD 11.12 $1.2 0.04 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $99.3 3.16 USD
-0.7
$5.21B 165.61M USD $115.15K 3.66K USD $99.3 3.16 USD $101 3.21 USD $5.21B 165.61M USD 25.26 $3.93 0.12 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.09 0.19 USD
0
$5.14B 163.24M USD $330.09K 10.49K USD $6.05 0.19 USD $6.11 0.19 USD $5.14B 163.24M USD 0 -$0.16 -0.005 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.31 0.3 USD
-0.85
$4.95B 157.29M USD $73.59K 2.34K USD $9.28 0.29 USD $9.39 0.3 USD $4.95B 157.29M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $6.97 0.22 USD
0
$4.7B 149.39M USD $210.07K 6.67K USD $6.92 0.22 USD $7.01 0.22 USD $4.7B 149.39M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $19.35 0.61 USD
+0.52
$4.26B 135.27M USD $358.35K 11.39K USD $19 0.6 USD $19.4 0.62 USD $4.26B 135.27M USD 120.93 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.7 0.56 USD
0
$4.13B 131.34M USD $40.8K 1.3K USD $17.5 0.56 USD $17.8 0.57 USD $4.13B 131.34M USD 13.11 $1.35 0.04 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.35 0.61 USD
0
$3.83B 121.74M USD $71.5K 2.27K USD $19.3 0.61 USD $19.55 0.62 USD $3.83B 121.74M USD 8.06 $2.4 0.08 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.95 0.86 USD
+1.32
$3.71B 117.93M USD $223K 7.09K USD $26.7 0.85 USD $27 0.86 USD $3.71B 117.93M USD 3.32 $8.11 0.26 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.55 0.37 USD
+0.87
$3.67B 116.52M USD $113.25K 3.6K USD $11.45 0.36 USD $11.7 0.37 USD $3.67B 116.52M USD 16.26 $0.71 0.02 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.05 0.67 USD
-0.47
$3.61B 114.73M USD $212.1K 6.74K USD $21 0.67 USD $21.4 0.68 USD $3.61B 114.73M USD 5.72 $3.68 0.12 USD
Universal Incorporation  1325.TW $36.75 1.17 USD
-2.65
$3.13B 99.59M USD $6.09M 193.45K USD $36.65 1.16 USD $38.3 1.22 USD $3.13B 99.59M USD 0 -$0.78 -0.02 USD
Acelon Chemicals & Fiber Corporation  1466.TW $17.95 0.57 USD
+0.28
$2B 63.4M USD $995.45K 31.63K USD $17.75 0.56 USD $18.45 0.59 USD $2B 63.4M USD 39.02 $0.46 0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11 0.35 USD
0
$1.9B 60.36M USD $16.46K 522.99 USD $11 0.35 USD $11.2 0.36 USD $1.9B 60.36M USD 0 -$1.7 -0.05 USD
TRK Corporation  1432.TW $16.95 0.54 USD
-0.29
$1.83B 58.17M USD $40.16K 1.28K USD $16.9 0.54 USD $17.1 0.54 USD $1.83B 58.17M USD 0 -$0.42 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.85 0.41 USD
0
$1.67B 53.04M USD $5.67K 180.17 USD $12.75 0.41 USD $12.85 0.41 USD $1.67B 53.04M USD 34.72 $0.37 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $14.7 0.47 USD
0
$1.62B 51.35M USD $64.11K 2.04K USD $14.6 0.46 USD $15 0.48 USD $1.62B 51.35M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.35 0.42 USD
+0.75
$1.38B 43.73M USD $241.61K 7.68K USD $13.2 0.42 USD $13.45 0.43 USD $1.38B 43.73M USD 21.88 $0.61 0.02 USD
Lily Textile Co., Ltd.  1443.TW $30.4 0.97 USD
-0.98
$4.11B 130.74M USD $22K 699.12 USD $30 0.95 USD $30.6 0.97 USD $4.11B 130.74M USD 18.65 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.6 1.19 USD
+1.08
$3.75B 119.05M USD $11.01K 349.88 USD $37.2 1.18 USD $37.6 1.19 USD $3.75B 119.05M USD 24.57 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.4 2.14 USD
+0.75
$3.56B 113.19M USD $3.02K 95.99 USD $65.2 2.07 USD $67.4 2.14 USD $3.56B 113.19M USD 13.08 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.5 2.78 USD
0
$3.33B 105.75M USD $4.02K 127.77 USD $87.5 2.78 USD $87.6 2.78 USD $3.33B 105.75M USD 42.89 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $43.7 1.39 USD
-0.11
$2.88B 91.67M USD $20.07K 637.86 USD $43.5 1.38 USD $44.5 1.41 USD $2.88B 91.67M USD 6.70 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $31 0.99 USD
+0.16
$2.85B 90.62M USD $5.12K 162.82 USD $30.65 0.97 USD $31.25 0.99 USD $2.85B 90.62M USD 16.06 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $40.05 1.27 USD
+1.26
$2.52B 80.17M USD $59.1K 1.88K USD $39.4 1.25 USD $40.35 1.28 USD $2.52B 80.17M USD 93.13 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.45 0.46 USD
+1.05
$2.32B 73.65M USD $50K 1.59K USD $14.25 0.45 USD $14.65 0.47 USD $2.32B 73.65M USD 15.21 $0.95 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.6 0.5 USD
-1.89
$2.04B 64.77M USD $15K 476.63 USD $15.5 0.49 USD $15.8 0.5 USD $2.04B 64.77M USD 0 -$1.35 -0.04 USD
evertex fabrinology limited  1470.TW $22.15 0.7 USD
+0.23
$1.9B 60.36M USD $16.1K 511.42 USD $21.75 0.69 USD $22.15 0.7 USD $1.9B 60.36M USD 22.14 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.3 0.49 USD
+0.99
$1.87B 59.37M USD $4.41K 140 USD $15.15 0.48 USD $15.3 0.49 USD $1.87B 59.37M USD 0 -$0.13 -0.004 USD
Shinih Enterprise Co., Ltd.  9944.TW $17 0.54 USD
+0.59
$1.8B 57.21M USD $21.13K 671.25 USD $16.75 0.53 USD $17.05 0.54 USD $1.8B 57.21M USD 0 -$1.04 -0.03 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.15 0.39 USD
0
$1.61B 51.21M USD $40.12K 1.27K USD $12.1 0.38 USD $12.25 0.39 USD $1.61B 51.21M USD 21.31 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
0
$1.59B 50.37M USD $600 19.07 USD $11.85 0.38 USD $12 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.5 0.43 USD
-0.37
$1.4B 44.44M USD $63.87K 2.03K USD $13.4 0.43 USD $13.65 0.43 USD $1.4B 44.44M USD 21.42 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13 0.41 USD
-2.26
$1.22B 38.71M USD $21.1K 670.52 USD $12.95 0.41 USD $13.35 0.42 USD $1.22B 38.71M USD 12.03 $1.08 0.03 USD
TongHwa Corporation  1418.TW $22.2 0.71 USD
-2.2
$1.21B 38.31M USD $27.02K 858.47 USD $22.2 0.71 USD $22.65 0.72 USD $1.21B 38.31M USD 51.62 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.45 0.55 USD
+0.58
$1.18B 37.48M USD $6.03K 191.64 USD $17.35 0.55 USD $17.45 0.55 USD $1.18B 37.48M USD 14.91 $1.17 0.04 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.9 0.41 USD
+2.79
$925.5M 29.41M USD $3.04K 96.6 USD $12.55 0.4 USD $12.9 0.41 USD $925.5M 29.41M USD 4.81 $2.68 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь