Страница результатов 9 - Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
-0.56
|
$7.95B 252.65M USD | $55.82K 1.77K USD | $53.5 1.7 USD | $53.9 1.71 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118 3.75 USD |
-3.28
|
$7.83B 248.85M USD | $142.46K 4.53K USD | $117 3.72 USD | $120.5 3.83 USD | $7.83B 248.85M USD | 27.96 | $4.22 0.13 USD | |
| 104 Corporation 3130.TW | $229.5 7.29 USD |
+0.22
|
$7.62B 242.04M USD | $25.53K 811.35 USD | $229 7.28 USD | $230 7.31 USD | $7.62B 242.04M USD | 15.82 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.3 1.98 USD |
-1.27
|
$7.44B 236.5M USD | $172.81K 5.49K USD | $62 1.97 USD | $62.9 2 USD | $7.44B 236.5M USD | 15.34 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.4
|
$7.25B 230.49M USD | $34.31K 1.09K USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-1.28
|
$7.21B 228.99M USD | $9.73K 309.14 USD | $92.2 2.93 USD | $92.7 2.95 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| E-Life Corporation 6281.TW | $71.9 2.28 USD |
-0.28
|
$7.13B 226.57M USD | $31.48K 1K USD | $71.4 2.27 USD | $72.1 2.29 USD | $7.13B 226.57M USD | 16.19 | $4.44 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.95 1.27 USD |
-0.5
|
$7.11B 225.97M USD | $6.01K 190.87 USD | $39.75 1.26 USD | $39.95 1.27 USD | $7.11B 225.97M USD | 22.57 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
-0.52
|
$7.05B 224.12M USD | $41.22K 1.31K USD | $57 1.81 USD | $57.4 1.82 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
-0.65
|
$6.98B 221.93M USD | $81.29K 2.58K USD | $22.8 0.72 USD | $23 0.73 USD | $6.98B 221.93M USD | 14.96 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.6 2.08 USD |
0
|
$6.93B 220.11M USD | $100.97K 3.21K USD | $64.8 2.06 USD | $66.1 2.1 USD | $6.93B 220.11M USD | 12.61 | $5.2 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $97.4 3.09 USD |
-4.98
|
$6.81B 216.24M USD | $185.18K 5.88K USD | $97.3 3.09 USD | $102 3.24 USD | $6.81B 216.24M USD | 55.97 | $1.74 0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13.5 0.43 USD |
-0.74
|
$6.75B 214.48M USD | $85.97K 2.73K USD | $13.5 0.43 USD | $13.55 0.43 USD | $6.75B 214.48M USD | 21.42 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $42.42K 1.35K USD | $32.55 1.03 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
-0.31
|
$6.56B 208.41M USD | $47.37K 1.51K USD | $32.05 1.02 USD | $32.25 1.02 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.3 3.12 USD |
-0.51
|
$6.54B 207.82M USD | $26.27K 834.58 USD | $97.6 3.1 USD | $98.8 3.14 USD | $6.54B 207.82M USD | 14.84 | $6.62 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $57.2 1.82 USD |
-2.39
|
$6.31B 200.66M USD | $19.21K 610.37 USD | $56.7 1.8 USD | $58.2 1.85 USD | $6.31B 200.66M USD | 16.06 | $3.56 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
-0.6
|
$6.29B 199.73M USD | $5.33K 169.36 USD | $65.3 2.07 USD | $65.8 2.09 USD | $6.29B 199.73M USD | 34.81 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.2 2.93 USD |
-6.11
|
$6.12B 194.48M USD | $40.55K 1.29K USD | $92.2 2.93 USD | $94.4 3 USD | $6.12B 194.48M USD | 26.04 | $3.54 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $58.2 1.85 USD |
-1.52
|
$6.12B 194.33M USD | $10.37K 329.35 USD | $58.1 1.85 USD | $58.5 1.86 USD | $6.12B 194.33M USD | 14.12 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $83.2 2.64 USD |
-0.95
|
$6.07B 192.99M USD | $48.56K 1.54K USD | $82.9 2.63 USD | $83.3 2.65 USD | $6.07B 192.99M USD | 12.45 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $147 4.67 USD |
-1.34
|
$6.05B 192.28M USD | $81.13K 2.58K USD | $142.5 4.53 USD | $149.5 4.75 USD | $6.05B 192.28M USD | 12.81 | $11.47 0.36 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.95 0.95 USD |
-1.16
|
$6.03B 191.48M USD | $24K 762.64 USD | $29.85 0.95 USD | $30.15 0.96 USD | $6.03B 191.48M USD | 10.05 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.59
|
$5.75B 182.66M USD | $80.52K 2.56K USD | $16.8 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.05 0.64 USD |
-2.43
|
$5.59B 177.58M USD | $24.18K 768.36 USD | $20 0.64 USD | $20.5 0.65 USD | $5.59B 177.58M USD | 24.75 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
-0.32
|
$5.58B 177.38M USD | $5K 158.88 USD | $6.08 0.19 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-1.54
|
$5.45B 173.26M USD | $88.29K 2.81K USD | $38.3 1.22 USD | $38.65 1.23 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $80.5 2.56 USD |
-1.47
|
$5.42B 172.08M USD | $72.59K 2.31K USD | $80.3 2.55 USD | $81.7 2.6 USD | $5.42B 172.08M USD | 8.11 | $9.92 0.32 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
0
|
$5.4B 171.57M USD | $82.86K 2.63K USD | $41.15 1.31 USD | $41.9 1.33 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $36K 1.14K USD | $29.45 0.94 USD | $29.9 0.95 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.4 1.92 USD |
-0.82
|
$5.39B 171.2M USD | $19.3K 613.39 USD | $60.4 1.92 USD | $60.7 1.93 USD | $5.39B 171.2M USD | 12.03 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $110.5 3.51 USD |
-1.34
|
$5.3B 168.44M USD | $167.8K 5.33K USD | $110 3.5 USD | $112 3.56 USD | $5.3B 168.44M USD | 10.28 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.86
|
$5.2B 165.14M USD | $65.27K 2.07K USD | $11.5 0.37 USD | $11.55 0.37 USD | $5.2B 165.14M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.95 0.57 USD |
+0.84
|
$5.12B 162.69M USD | $95.27K 3.03K USD | $17.6 0.56 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.46 | $1.44 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.6 1.13 USD |
+8.7
|
$4.98B 158.12M USD | $4.01K 127.51 USD | $32.25 1.02 USD | $35.6 1.13 USD | $4.98B 158.12M USD | 0 | -$0.35 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.6 2.62 USD |
-0.96
|
$4.79B 152.19M USD | $22.32K 709.26 USD | $80 2.54 USD | $83.4 2.65 USD | $4.79B 152.19M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $57 1.81 USD |
-0.35
|
$4.65B 147.76M USD | $37.25K 1.18K USD | $56.9 1.81 USD | $57.2 1.82 USD | $4.65B 147.76M USD | 14.25 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.23
|
$4.59B 145.85M USD | $15.1K 479.84 USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.59B 145.85M USD | 75.15 | $0.32 0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.2 1.88 USD |
-4.67
|
$4.59B 145.74M USD | $181.1K 5.75K USD | $59.2 1.88 USD | $61.7 1.96 USD | $4.59B 145.74M USD | 0 | -$0.99 -0.03 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
-0.8
|
$4.55B 144.6M USD | $13.3K 422.45 USD | $61.9 1.97 USD | $62 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.7 1.52 USD |
-1.14
|
$4.52B 143.76M USD | $53.48K 1.7K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.52B 143.76M USD | 13.55 | $3.52 0.11 USD | |
| Bionime Corporation 4737.TW | $74 2.35 USD |
-0.8
|
$4.5B 143.01M USD | $75.65K 2.4K USD | $73 2.32 USD | $75.6 2.4 USD | $4.5B 143.01M USD | 0 | -$2.22 -0.07 USD | |
| Auden Techno Corp. 3138.TW | $88 2.8 USD |
-1.01
|
$4.34B 137.82M USD | $138.1K 4.39K USD | $86.5 2.75 USD | $88.5 2.81 USD | $4.34B 137.82M USD | 35.05 | $2.51 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.85 1.14 USD |
-0.42
|
$4.32B 137.12M USD | $8K 254.33 USD | $35.6 1.13 USD | $35.85 1.14 USD | $4.32B 137.12M USD | 11.56 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.5 1.86 USD |
-2.5
|
$4.25B 134.95M USD | $146.71K 4.66K USD | $57.1 1.81 USD | $60.4 1.92 USD | $4.25B 134.95M USD | 58.50 | $1 0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.65 1.2 USD |
-0.13
|
$4.19B 133.04M USD | $53K 1.68K USD | $37.2 1.18 USD | $37.8 1.2 USD | $4.19B 133.04M USD | 0 | -$1.8 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.4 1.98 USD |
-0.64
|
$4.12B 130.86M USD | $11.08K 352.04 USD | $62.1 1.97 USD | $62.8 2 USD | $4.12B 130.86M USD | 10.83 | $5.76 0.18 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.65 0.91 USD |
-1.72
|
$4.1B 130.34M USD | $34.13K 1.08K USD | $28.5 0.91 USD | $29 0.92 USD | $4.1B 130.34M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-2.1
|
$4.09B 130.09M USD | $20.19K 641.64 USD | $30.25 0.96 USD | $30.5 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.2 1.44 USD |
-1.95
|
$4.03B 128.06M USD | $75.35K 2.39K USD | $45.2 1.44 USD | $46.75 1.49 USD | $4.03B 128.06M USD | 19.48 | $2.32 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
-0.53
|
$3.98B 126.51M USD | $35.48K 1.13K USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
-2.1
|
$3.94B 125.28M USD | $10.05K 319.47 USD | $116.5 3.7 USD | $118 3.75 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.75 0.98 USD |
-0.81
|
$3.92B 124.67M USD | $100.13K 3.18K USD | $30.7 0.98 USD | $30.9 0.98 USD | $3.92B 124.67M USD | 12.55 | $2.45 0.08 USD | |
| Reward Wool Industry Corporation 1423.TW | $38.3 1.22 USD |
+2.68
|
$3.82B 121.27M USD | $531.03K 16.87K USD | $37.35 1.19 USD | $38.6 1.23 USD | $3.82B 121.27M USD | 25.03 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.45 1.32 USD |
-0.48
|
$3.79B 120.55M USD | $63.53K 2.02K USD | $41.1 1.31 USD | $42 1.33 USD | $3.79B 120.55M USD | 9.89 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.85 1.39 USD |
-0.34
|
$3.75B 119.19M USD | $3K 95.33 USD | $43.15 1.37 USD | $43.85 1.39 USD | $3.75B 119.19M USD | 190.65 | $0.23 0.007 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.35 1.16 USD |
-0.82
|
$3.67B 116.64M USD | $46.38K 1.47K USD | $36.3 1.15 USD | $36.6 1.16 USD | $3.67B 116.64M USD | 14.14 | $2.57 0.08 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.4 0.97 USD |
-1.62
|
$3.66B 116.25M USD | $55.1K 1.75K USD | $30.15 0.96 USD | $31.4 1 USD | $3.66B 116.25M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.1 1.56 USD |
-2
|
$3.64B 115.65M USD | $51.72K 1.64K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.64B 115.65M USD | 11.77 | $4.17 0.13 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.7 0.66 USD |
-0.96
|
$3.63B 115.37M USD | $9K 285.98 USD | $20.6 0.65 USD | $20.7 0.66 USD | $3.63B 115.37M USD | 18.15 | $1.14 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.8 0.76 USD |
-0.42
|
$3.57B 113.44M USD | $96.03K 3.05K USD | $23.6 0.75 USD | $24.3 0.77 USD | $3.57B 113.44M USD | 23.33 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $2K 63.61 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.9 1.78 USD |
-0.18
|
$3.53B 112.32M USD | $40.05K 1.27K USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.32M USD | 12.47 | $4.48 0.14 USD | |
| TST Group Holding Ltd. 4439.TW | $87.3 2.77 USD |
-1.36
|
$3.32B 105.51M USD | $6.33K 200.98 USD | $87.3 2.77 USD | $88.5 2.81 USD | $3.32B 105.51M USD | 42.79 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
-0.96
|
$3.23B 102.66M USD | $84.98K 2.7K USD | $15.45 0.49 USD | $15.6 0.5 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.55 1.51 USD |
-1.25
|
$3.17B 100.63M USD | $8.24K 261.67 USD | $47.45 1.51 USD | $47.95 1.52 USD | $3.17B 100.63M USD | 13.98 | $3.4 0.11 USD | |
| AVer Information Inc. 3669.TW | $33.35 1.06 USD |
-0.45
|
$3.1B 98.47M USD | $24.09K 765.37 USD | $33.1 1.05 USD | $33.7 1.07 USD | $3.1B 98.47M USD | 18.22 | $1.83 0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.5 1.35 USD |
-2.3
|
$3.09B 98.04M USD | $404.25K 12.85K USD | $42.4 1.35 USD | $43.85 1.39 USD | $3.09B 98.04M USD | 10.54 | $4.03 0.13 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.44
|
$3.05B 96.93M USD | $64.48K 2.05K USD | $22.85 0.73 USD | $23 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29.1 0.92 USD |
-0.17
|
$3.04B 96.51M USD | $18.55K 589.5 USD | $29 0.92 USD | $29.1 0.92 USD | $3.04B 96.51M USD | 12.99 | $2.24 0.07 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.75 1.01 USD |
-2.01
|
$3B 95.43M USD | $42.16K 1.34K USD | $31.75 1.01 USD | $32.8 1.04 USD | $3B 95.43M USD | 28.34 | $1.12 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.7 0.94 USD |
-0.67
|
$2.93B 93M USD | $61.11K 1.94K USD | $29.5 0.94 USD | $30 0.95 USD | $2.93B 93M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
-1.64
|
$2.88B 91.56M USD | $16.02K 508.98 USD | $45 1.43 USD | $46.8 1.49 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.65 0.78 USD |
-0.8
|
$2.88B 91.48M USD | $44.43K 1.41K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.88B 91.48M USD | 16.88 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.39
|
$2.84B 90.22M USD | $52.81K 1.68K USD | $12.8 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
+1.47
|
$2.82B 89.63M USD | $16.22K 515.46 USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.5 1.48 USD |
-2.92
|
$2.81B 89.28M USD | $135.23K 4.3K USD | $46.5 1.48 USD | $47.8 1.52 USD | $2.81B 89.28M USD | 23.72 | $1.96 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.4 0.97 USD |
-0.33
|
$2.8B 88.87M USD | $4.02K 127.64 USD | $29.9 0.95 USD | $30.4 0.97 USD | $2.8B 88.87M USD | 15.75 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41.1 1.31 USD |
+0.74
|
$2.71B 86.22M USD | $44.56K 1.42K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.71B 86.22M USD | 6.30 | $6.52 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.38
|
$2.62B 83.33M USD | $9.11K 289.35 USD | $38.7 1.23 USD | $39 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.9 1.78 USD |
-2.27
|
$2.62B 83.26M USD | $26.15K 830.76 USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.62B 83.26M USD | 27.13 | $2.06 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68.2 2.17 USD |
+1.94
|
$2.58B 82.11M USD | $16.5K 524.17 USD | $66.8 2.12 USD | $68.2 2.17 USD | $2.58B 82.11M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.9 0.85 USD |
-0.19
|
$2.57B 81.6M USD | $16.53K 525.09 USD | $26.65 0.85 USD | $27.35 0.87 USD | $2.57B 81.6M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+0.24
|
$2.52B 80.21M USD | $1.02K 32.54 USD | $41.55 1.32 USD | $41.55 1.32 USD | $2.52B 80.21M USD | 14.52 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.1 1.24 USD |
+0.26
|
$2.46B 78.27M USD | $22K 699.06 USD | $38.55 1.22 USD | $39.55 1.26 USD | $2.46B 78.27M USD | 90.93 | $0.43 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.2 0.99 USD |
+1.3
|
$2.46B 78.12M USD | $85.64K 2.72K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.46B 78.12M USD | 37.59 | $0.83 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
+0.25
|
$2.42B 76.8M USD | $6K 190.65 USD | $4 0.13 USD | $4.07 0.13 USD | $2.42B 76.8M USD | 0 | -$0.43 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.2 1.18 USD |
-1.06
|
$2.39B 76.05M USD | $10.37K 329.51 USD | $37.05 1.18 USD | $37.25 1.18 USD | $2.39B 76.05M USD | 10.10 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.6 0.34 USD |
-2.3
|
$2.37B 75.21M USD | $289.35K 9.19K USD | $10.55 0.34 USD | $10.8 0.34 USD | $2.37B 75.21M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $34.3 1.09 USD |
-2.42
|
$2.33B 74.11M USD | $73.57K 2.34K USD | $34.3 1.09 USD | $34.95 1.11 USD | $2.33B 74.11M USD | 38.11 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
-1.04
|
$2.29B 72.89M USD | $39K 1.24K USD | $14.1 0.45 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $38.69K 1.23K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
-4.81
|
$2.22B 70.42M USD | $528.9K 16.81K USD | $26.7 0.85 USD | $27.55 0.88 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-2.46
|
$2.17B 68.86M USD | $84.27K 2.68K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.8 0.88 USD |
-1.42
|
$2.16B 68.51M USD | $78.67K 2.5K USD | $27.8 0.88 USD | $28.35 0.9 USD | $2.16B 68.51M USD | 50.54 | $0.55 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.75 1.14 USD |
-1.52
|
$2.11B 66.97M USD | $22.55K 716.6 USD | $35.7 1.13 USD | $35.85 1.14 USD | $2.11B 66.97M USD | 0 | -$3.81 -0.1 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.5 0.84 USD |
-2.03
|
$2.11B 66.9M USD | $97.21K 3.09K USD | $26.35 0.84 USD | $27 0.86 USD | $2.11B 66.9M USD | 10.35 | $2.56 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
-0.36
|
$2.1B 66.73M USD | $14.11K 448.19 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.73M USD | 20.71 | $1.33 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||