Страница результатов 9 - Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senao International Co.,Ltd. 2450.TW | $30.85 0.98 USD |
-1.59
|
$7.97B 253.16M USD | $388.25K 12.34K USD | $30.35 0.96 USD | $31.1 0.99 USD | $7.97B 253.16M USD | 17.33 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119.5 3.8 USD |
-2.06
|
$7.93B 252.01M USD | $93.2K 2.96K USD | $118 3.75 USD | $120.5 3.83 USD | $7.93B 252.01M USD | 28.25 | $4.23 0.13 USD | |
| 104 Corporation 3130.TW | $230 7.31 USD |
+0.44
|
$7.63B 242.57M USD | $14.84K 471.61 USD | $229 7.28 USD | $230 7.31 USD | $7.63B 242.57M USD | 15.86 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.3 1.98 USD |
-1.27
|
$7.44B 236.5M USD | $110.27K 3.5K USD | $62 1.97 USD | $62.9 2 USD | $7.44B 236.5M USD | 15.34 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.2
|
$7.27B 230.95M USD | $23.14K 735.18 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.5 2.94 USD |
-1.18
|
$7.21B 229.23M USD | $5.51K 175.08 USD | $92.2 2.93 USD | $92.7 2.95 USD | $7.21B 229.23M USD | 17.51 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.95 1.27 USD |
-0.5
|
$7.11B 225.97M USD | $6K 190.78 USD | $39.75 1.26 USD | $39.95 1.27 USD | $7.11B 225.97M USD | 22.57 | $1.77 0.06 USD | |
| E-Life Corporation 6281.TW | $71.6 2.28 USD |
-0.69
|
$7.1B 225.63M USD | $20.53K 652.41 USD | $71.4 2.27 USD | $72.1 2.29 USD | $7.1B 225.63M USD | 16.12 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
-0.35
|
$7.07B 224.52M USD | $30K 953.29 USD | $57.1 1.81 USD | $57.4 1.82 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
-0.65
|
$6.98B 221.93M USD | $57.07K 1.81K USD | $22.8 0.72 USD | $23 0.73 USD | $6.98B 221.93M USD | 14.96 | $1.53 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $98.6 3.13 USD |
-3.8
|
$6.89B 218.9M USD | $114K 3.62K USD | $98.5 3.13 USD | $102 3.24 USD | $6.89B 218.9M USD | 56.66 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $65 2.07 USD |
-0.91
|
$6.86B 218.1M USD | $70.71K 2.25K USD | $64.8 2.06 USD | $66.1 2.1 USD | $6.86B 218.1M USD | 12.50 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.55 0.43 USD |
-0.37
|
$6.77B 215.28M USD | $40.1K 1.27K USD | $13.5 0.43 USD | $13.55 0.43 USD | $6.77B 215.28M USD | 21.50 | $0.63 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.46
|
$6.55B 208.08M USD | $35.14K 1.12K USD | $32.05 1.02 USD | $32.2 1.02 USD | $6.55B 208.08M USD | 11.58 | $2.78 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.2 3.12 USD |
-0.61
|
$6.53B 207.61M USD | $20.16K 640.65 USD | $97.6 3.1 USD | $98.8 3.14 USD | $6.53B 207.61M USD | 14.83 | $6.62 0.21 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.55 1.03 USD |
-0.91
|
$6.51B 206.86M USD | $29.42K 934.8 USD | $32.55 1.03 USD | $32.75 1.04 USD | $6.51B 206.86M USD | 17.88 | $1.82 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $57.3 1.82 USD |
-2.22
|
$6.33B 201.01M USD | $16.03K 509.23 USD | $56.7 1.8 USD | $58.2 1.85 USD | $6.33B 201.01M USD | 16.09 | $3.56 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.6 2.08 USD |
-0.91
|
$6.27B 199.12M USD | $4.08K 129.61 USD | $65.3 2.07 USD | $65.7 2.09 USD | $6.27B 199.12M USD | 34.70 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $93.5 2.97 USD |
-4.79
|
$6.21B 197.22M USD | $32.01K 1.02K USD | $92.2 2.93 USD | $94.4 3 USD | $6.21B 197.22M USD | 26.41 | $3.54 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $58.3 1.85 USD |
-1.35
|
$6.13B 194.67M USD | $3.37K 106.92 USD | $58.1 1.85 USD | $58.5 1.86 USD | $6.13B 194.67M USD | 14.15 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $83 2.64 USD |
-1.19
|
$6.06B 192.53M USD | $36.42K 1.16K USD | $83 2.64 USD | $83.3 2.65 USD | $6.06B 192.53M USD | 12.42 | $6.68 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-0.66
|
$6.06B 192.44M USD | $20K 635.54 USD | $29.85 0.95 USD | $30.15 0.96 USD | $6.06B 192.44M USD | 10.10 | $2.98 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $145 4.61 USD |
-2.68
|
$5.97B 189.67M USD | $45.02K 1.43K USD | $142.5 4.53 USD | $149.5 4.75 USD | $5.97B 189.67M USD | 12.65 | $11.46 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.88
|
$5.73B 182.12M USD | $67.16K 2.13K USD | $16.8 0.53 USD | $16.9 0.54 USD | $5.73B 182.12M USD | 13.22 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.1 0.64 USD |
-2.19
|
$5.6B 178.02M USD | $16.18K 514.09 USD | $20 0.64 USD | $20.5 0.65 USD | $5.6B 178.02M USD | 24.81 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $4K 127.1 USD | $6.17 0.2 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-1.29
|
$5.47B 173.71M USD | $69.09K 2.2K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.71M USD | 10.54 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $80.4 2.55 USD |
-1.59
|
$5.41B 171.87M USD | $55.36K 1.76K USD | $80.3 2.55 USD | $81.7 2.6 USD | $5.41B 171.87M USD | 8.10 | $9.92 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.4 1.92 USD |
-0.82
|
$5.39B 171.2M USD | $16.22K 515.49 USD | $60.4 1.92 USD | $60.7 1.93 USD | $5.39B 171.2M USD | 12.03 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.45 0.94 USD |
-1.83
|
$5.35B 170.15M USD | $23K 730.86 USD | $29.45 0.94 USD | $29.9 0.95 USD | $5.35B 170.15M USD | 16.36 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.5 1.32 USD |
-0.95
|
$5.35B 169.93M USD | $57.85K 1.84K USD | $41.15 1.31 USD | $41.8 1.33 USD | $5.35B 169.93M USD | 11.99 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
-1.79
|
$5.28B 167.67M USD | $97.32K 3.09K USD | $110 3.5 USD | $112 3.56 USD | $5.28B 167.67M USD | 10.24 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.86
|
$5.2B 165.14M USD | $49.17K 1.56K USD | $11.5 0.37 USD | $11.55 0.37 USD | $5.2B 165.14M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.7 0.56 USD |
-0.56
|
$5.05B 160.43M USD | $41.21K 1.31K USD | $17.7 0.56 USD | $17.95 0.57 USD | $5.05B 160.43M USD | 12.29 | $1.44 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.6 1.13 USD |
+9.69
|
$4.98B 158.12M USD | $4.01K 127.42 USD | $32.25 1.02 USD | $35.6 1.13 USD | $4.98B 158.12M USD | 0 | -$0.35 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $81 2.57 USD |
-2.88
|
$4.7B 149.24M USD | $11.32K 359.73 USD | $80 2.54 USD | $82 2.61 USD | $4.7B 149.24M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $57 1.81 USD |
-0.35
|
$4.65B 147.76M USD | $27.25K 865.88 USD | $56.9 1.81 USD | $57.2 1.82 USD | $4.65B 147.76M USD | 14.25 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $10.1K 320.96 USD | $24.1 0.77 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.8 1.9 USD |
-3.7
|
$4.63B 147.22M USD | $108.98K 3.46K USD | $59.5 1.89 USD | $61.7 1.96 USD | $4.63B 147.22M USD | 0 | -$0.99 -0.03 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
-0.8
|
$4.55B 144.6M USD | $11.19K 355.66 USD | $61.9 1.97 USD | $62 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.65 1.51 USD |
-1.24
|
$4.52B 143.61M USD | $42.44K 1.35K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.52B 143.61M USD | 13.53 | $3.52 0.11 USD | |
| Bionime Corporation 4737.TW | $74 2.35 USD |
-0.8
|
$4.5B 143.01M USD | $30.58K 971.62 USD | $73.4 2.33 USD | $75.6 2.4 USD | $4.5B 143.01M USD | 0 | -$2.22 -0.07 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.85 1.14 USD |
-0.42
|
$4.32B 137.12M USD | $5K 158.94 USD | $35.6 1.13 USD | $35.85 1.14 USD | $4.32B 137.12M USD | 11.56 | $3.1 0.1 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
-2.13
|
$4.29B 136.25M USD | $97.3K 3.09K USD | $87 2.76 USD | $88.5 2.81 USD | $4.29B 136.25M USD | 34.66 | $2.51 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.8 1.87 USD |
-2
|
$4.27B 135.64M USD | $124.4K 3.95K USD | $57.1 1.81 USD | $60.4 1.92 USD | $4.27B 135.64M USD | 58.79 | $1 0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.6 1.19 USD |
-0.26
|
$4.18B 132.86M USD | $32K 1.02K USD | $37.2 1.18 USD | $37.8 1.2 USD | $4.18B 132.86M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.95 0.92 USD |
-0.69
|
$4.14B 131.7M USD | $24.1K 765.78 USD | $28.5 0.91 USD | $29 0.92 USD | $4.14B 131.7M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
-0.48
|
$4.12B 131.07M USD | $7.08K 224.87 USD | $62.1 1.97 USD | $62.8 2 USD | $4.12B 131.07M USD | 10.85 | $5.76 0.18 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.45 0.97 USD |
-1.46
|
$4.12B 130.95M USD | $3K 95.39 USD | $30.45 0.97 USD | $30.5 0.97 USD | $4.12B 130.95M USD | 18.68 | $1.63 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.45 1.44 USD |
-1.41
|
$4.05B 128.77M USD | $54.03K 1.72K USD | $45.4 1.44 USD | $46.75 1.49 USD | $4.05B 128.77M USD | 19.59 | $2.32 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.35 1.19 USD |
-0.93
|
$3.97B 126.01M USD | $22.52K 715.45 USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.97B 126.01M USD | 34.90 | $1.07 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117 3.72 USD |
-1.68
|
$3.96B 125.82M USD | $5.87K 186.49 USD | $117 3.72 USD | $118 3.75 USD | $3.96B 125.82M USD | 14.73 | $7.94 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.8 0.98 USD |
-0.65
|
$3.93B 124.87M USD | $67.97K 2.16K USD | $30.75 0.98 USD | $30.9 0.98 USD | $3.93B 124.87M USD | 12.57 | $2.45 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42 1.33 USD |
+0.84
|
$3.84B 122.15M USD | $53.51K 1.7K USD | $41.1 1.31 USD | $42 1.33 USD | $3.84B 122.15M USD | 10.02 | $4.19 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.55 1.19 USD |
+0.67
|
$3.74B 118.9M USD | $27.02K 858.7 USD | $37.35 1.19 USD | $38.6 1.23 USD | $3.74B 118.9M USD | 24.54 | $1.53 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.8 0.98 USD |
-0.32
|
$3.71B 117.78M USD | $39K 1.24K USD | $30.15 0.96 USD | $31.4 1 USD | $3.71B 117.78M USD | 0 | -$3.89 -0.1 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.15 1.37 USD |
-1.93
|
$3.69B 117.29M USD | $2K 63.55 USD | $43.15 1.37 USD | $43.15 1.37 USD | $3.69B 117.29M USD | 187.60 | $0.23 0.007 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.35 1.16 USD |
-0.82
|
$3.67B 116.64M USD | $33.38K 1.06K USD | $36.3 1.15 USD | $36.6 1.16 USD | $3.67B 116.64M USD | 14.14 | $2.57 0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.45 1.57 USD |
-1.3
|
$3.67B 116.47M USD | $22.14K 703.41 USD | $49.4 1.57 USD | $50.1 1.59 USD | $3.67B 116.47M USD | 11.85 | $4.17 0.13 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
+1.46
|
$3.64B 115.58M USD | $87.03K 2.77K USD | $23.6 0.75 USD | $24.3 0.77 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.6 0.65 USD |
-1.44
|
$3.61B 114.81M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.7 0.66 USD | $3.61B 114.81M USD | 18.07 | $1.14 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.9 1.78 USD |
-0.18
|
$3.53B 112.32M USD | $16.45K 522.77 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.32M USD | 12.47 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.8 2.12 USD |
-0.15
|
$3.53B 112.18M USD | $1K 31.81 USD | $66.8 2.12 USD | $66.8 2.12 USD | $3.53B 112.18M USD | 12.97 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $88.5 2.81 USD |
0
|
$3.37B 106.96M USD | $3K 95.33 USD | $88.5 2.81 USD | $88.5 2.81 USD | $3.37B 106.96M USD | 43.38 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.55 0.49 USD |
-0.32
|
$3.25B 103.33M USD | $44.93K 1.43K USD | $15.5 0.49 USD | $15.6 0.5 USD | $3.25B 103.33M USD | 28.79 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
-1.35
|
$3.16B 100.52M USD | $4.14K 131.49 USD | $47.45 1.51 USD | $47.95 1.52 USD | $3.16B 100.52M USD | 13.97 | $3.4 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.95 1.36 USD |
-1.26
|
$3.12B 99.08M USD | $262.15K 8.33K USD | $42.5 1.35 USD | $43.85 1.39 USD | $3.12B 99.08M USD | 10.65 | $4.03 0.13 USD | |
| AVer Information Inc. 3669.TW | $33.1 1.05 USD |
-1.19
|
$3.08B 97.73M USD | $17.09K 542.94 USD | $33.1 1.05 USD | $33.7 1.07 USD | $3.08B 97.73M USD | 18.08 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
+0.66
|
$3.06B 97.14M USD | $46.32K 1.47K USD | $22.85 0.73 USD | $23 0.73 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29 0.92 USD |
-0.51
|
$3.03B 96.18M USD | $17.55K 557.72 USD | $29 0.92 USD | $29.1 0.92 USD | $3.03B 96.18M USD | 12.94 | $2.24 0.07 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.85 1.01 USD |
-1.7
|
$3.01B 95.73M USD | $28.1K 892.79 USD | $31.85 1.01 USD | $32.8 1.04 USD | $3.01B 95.73M USD | 28.43 | $1.12 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.75 1.45 USD |
0
|
$2.93B 93.09M USD | $4.06K 129.07 USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.93B 93.09M USD | 25.84 | $1.77 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.7 0.94 USD |
-0.67
|
$2.93B 93M USD | $52.11K 1.66K USD | $29.5 0.94 USD | $30 0.95 USD | $2.93B 93M USD | 0 | -$0.6 -0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.8 0.79 USD |
-0.2
|
$2.9B 92.04M USD | $26.19K 832.07 USD | $24.8 0.79 USD | $24.9 0.79 USD | $2.9B 92.04M USD | 16.98 | $1.46 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.1 1.5 USD |
-1.67
|
$2.85B 90.43M USD | $73.83K 2.35K USD | $47.1 1.5 USD | $47.8 1.52 USD | $2.85B 90.43M USD | 24.03 | $1.96 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.8 0.41 USD |
-1.16
|
$2.8B 88.83M USD | $7.08K 225.03 USD | $12.8 0.41 USD | $12.95 0.41 USD | $2.8B 88.83M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.7 0.98 USD |
0
|
$2.78B 88.33M USD | $13.2K 419.5 USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.78B 88.33M USD | 35.28 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.9 0.95 USD |
-1.97
|
$2.75B 87.41M USD | $2.02K 64.09 USD | $29.9 0.95 USD | $29.9 0.95 USD | $2.75B 87.41M USD | 15.49 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.8 1.3 USD |
0
|
$2.69B 85.59M USD | $25.48K 809.7 USD | $40.7 1.29 USD | $41 1.3 USD | $2.69B 85.59M USD | 6.25 | $6.52 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $56.9 1.81 USD |
-0.52
|
$2.67B 84.75M USD | $17.14K 544.63 USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.67B 84.75M USD | 27.62 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.38
|
$2.62B 83.33M USD | $4.11K 130.47 USD | $38.85 1.23 USD | $38.85 1.23 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.7 0.85 USD |
-0.93
|
$2.55B 80.99M USD | $9.98K 317.18 USD | $26.65 0.85 USD | $27.35 0.87 USD | $2.55B 80.99M USD | 0 | -$0.76 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.2 2.14 USD |
+0.45
|
$2.55B 80.91M USD | $9.43K 299.64 USD | $66.8 2.12 USD | $67.2 2.14 USD | $2.55B 80.91M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.45 1.32 USD |
0
|
$2.52B 80.01M USD | $1K 31.9 USD | $41.45 1.32 USD | $41.45 1.32 USD | $2.52B 80.01M USD | 14.49 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.3 0.99 USD |
+1.62
|
$2.47B 78.37M USD | $77.44K 2.46K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.47B 78.37M USD | 37.71 | $0.83 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.85 1.23 USD |
-0.38
|
$2.45B 77.77M USD | $7K 222.43 USD | $38.55 1.22 USD | $39.55 1.26 USD | $2.45B 77.77M USD | 90.34 | $0.43 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.2 1.18 USD |
-1.06
|
$2.39B 76.05M USD | $7.33K 232.85 USD | $37.05 1.18 USD | $37.25 1.18 USD | $2.39B 76.05M USD | 10.10 | $3.68 0.12 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
-0.99
|
$2.39B 75.85M USD | $5K 158.88 USD | $4 0.13 USD | $4.07 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.55 0.34 USD |
-2.76
|
$2.36B 74.86M USD | $205.26K 6.52K USD | $10.55 0.34 USD | $10.8 0.34 USD | $2.36B 74.86M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $34.6 1.1 USD |
-1.56
|
$2.35B 74.76M USD | $53.11K 1.69K USD | $34.35 1.09 USD | $34.95 1.11 USD | $2.35B 74.76M USD | 38.44 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.4 0.46 USD |
-0.35
|
$2.31B 73.4M USD | $29K 921.48 USD | $14.15 0.45 USD | $14.4 0.46 USD | $2.31B 73.4M USD | 15.15 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $11.08K 351.91 USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.05 0.86 USD |
-3.57
|
$2.25B 71.34M USD | $436.54K 13.87K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.25B 71.34M USD | 0 | -$0.85 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
-1.23
|
$2.19B 69.73M USD | $66.25K 2.1K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.19B 69.73M USD | 22.73 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.95 0.89 USD |
-0.89
|
$2.17B 68.88M USD | $45.98K 1.46K USD | $27.85 0.88 USD | $28.35 0.9 USD | $2.17B 68.88M USD | 50.81 | $0.55 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.8 0.85 USD |
-0.92
|
$2.13B 67.65M USD | $72.05K 2.29K USD | $26.35 0.84 USD | $27 0.86 USD | $2.13B 67.65M USD | 10.46 | $2.56 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $35.7 1.13 USD |
-1.65
|
$2.1B 66.87M USD | $17.27K 548.66 USD | $35.7 1.13 USD | $35.85 1.14 USD | $2.1B 66.87M USD | 0 | -$3.81 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.6 0.88 USD |
-0.18
|
$2.1B 66.85M USD | $6.04K 192.05 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.85M USD | 20.75 | $1.33 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||