Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Taiwan Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Компьютерное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $233 7.4 USD
-0.43
$898.1B 28.54B USD $13.01M 413.31K USD $232 7.37 USD $237 7.53 USD $898.1B 28.54B USD 15.19 $15.33 0.49 USD
ASUSTeK Computer Inc.  2357.TW $604 19.19 USD
-1.47
$448.63B 14.26B USD $3.73M 118.37K USD $604 19.19 USD $611 19.41 USD $448.63B 14.26B USD 14.36 $42.04 1.34 USD
Advantech Co., Ltd.  2395.TW $390 12.39 USD
+1.56
$336.8B 10.7B USD $1.15M 36.62K USD $378.5 12.03 USD $395 12.55 USD $336.8B 10.7B USD 37.60 $10.37 0.33 USD
Wiwynn Corporation  6669.TW $1,740 55.29 USD
+0.87
$323.36B 10.27B USD $1.1M 35K USD $1,685 53.54 USD $1,740 55.29 USD $323.36B 10.27B USD 14.20 $122.5 3.89 USD
Wistron Corporation  3231.TW $101 3.21 USD
-0.49
$292.28B 9.29B USD $13.42M 426.56K USD $99.9 3.17 USD $101.5 3.23 USD $292.28B 9.29B USD 16.86 $5.99 0.19 USD
Pegatron Corporation  4938.TW $86.8 2.76 USD
-0.69
$231.16B 7.35B USD $6.09M 193.37K USD $86.6 2.75 USD $88 2.8 USD $231.16B 7.35B USD 13.82 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $94.8 3.01 USD
+0.53
$218.06B 6.93B USD $4.32M 137.15K USD $93.9 2.98 USD $95.3 3.03 USD $218.06B 6.93B USD 18.40 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $247 7.85 USD
+0.2
$165.46B 5.26B USD $1.51M 47.97K USD $245.5 7.8 USD $248.5 7.9 USD $165.46B 5.26B USD 17.09 $14.45 0.46 USD
Inventec Corporation  2356.TW $42.85 1.36 USD
-1.04
$153.72B 4.88B USD $11.84M 376.12K USD $42.6 1.35 USD $43.4 1.38 USD $153.72B 4.88B USD 21.21 $2.02 0.06 USD
Micro-Star International Co., Ltd.  2377.TW $168.5 5.35 USD
+0.6
$142.36B 4.52B USD $1.54M 49.05K USD $167 5.31 USD $169.5 5.39 USD $142.36B 4.52B USD 21.06 $8 0.25 USD
Compal Electronics, Inc.  2324.TW $32.4 1.03 USD
-2.11
$141.17B 4.49B USD $15.63M 496.75K USD $32.25 1.02 USD $32.95 1.05 USD $141.17B 4.49B USD 14.21 $2.28 0.07 USD
Chicony Electronics Co., Ltd.  2385.TW $167.5 5.32 USD
-2.33
$116.47B 3.7B USD $4.78M 151.94K USD $166 5.27 USD $172.5 5.48 USD $116.47B 3.7B USD 13.64 $12.28 0.39 USD
Acer Incorporated  2353.TW $37.05 1.18 USD
+0.14
$111.38B 3.54B USD $7.32M 232.52K USD $36.4 1.16 USD $37.1 1.18 USD $111.38B 3.54B USD 20.13 $1.84 0.06 USD
Bizlink Holding Inc.  3665.TW $514 16.33 USD
-2.1
$97.43B 3.1B USD $1.61M 51.2K USD $506 16.08 USD $525 16.68 USD $97.43B 3.1B USD 21.59 $23.8 0.76 USD
MiTAC Holdings Corporation  3706.TW $58.2 1.85 USD
+2.65
$70.22B 2.23B USD $18.41M 585.01K USD $56.2 1.79 USD $59.2 1.88 USD $70.22B 2.23B USD 17.85 $3.26 0.1 USD
Getac Holdings Corporation  3005.TW $113 3.59 USD
-1.74
$69.85B 2.22B USD $2.1M 66.65K USD $113 3.59 USD $115 3.65 USD $69.85B 2.22B USD 15.89 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.65 0.21 USD
-0.15
$69.49B 2.21B USD $12.79M 406.47K USD $6.56 0.21 USD $6.69 0.21 USD $69.49B 2.21B USD 27.70 $0.24 0.007 USD
Qisda Corporation  2352.TW $29.45 0.94 USD
+1.03
$56.76B 1.8B USD $3.05M 96.76K USD $29.1 0.92 USD $29.7 0.94 USD $56.76B 1.8B USD 26.77 $1.1 0.03 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $409 13 USD
+0.12
$46.11B 1.47B USD $475.1K 15.1K USD $403 12.81 USD $409 13 USD $46.11B 1.47B USD 10.68 $38.28 1.22 USD
Transcend Information, Inc.  2451.TW $104 3.3 USD
0
$44.7B 1.42B USD $1.13M 35.76K USD $102 3.24 USD $104.5 3.32 USD $44.7B 1.42B USD 19.29 $5.39 0.17 USD
Ennoconn Corporation  6414.TW $288.5 9.17 USD
+1.23
$39.68B 1.26B USD $419.56K 13.33K USD $283 8.99 USD $290 9.21 USD $39.68B 1.26B USD 17.09 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $83.3 2.65 USD
-0.12
$38.8B 1.23B USD $1.14M 36.34K USD $82.5 2.62 USD $83.3 2.65 USD $38.8B 1.23B USD 15.09 $5.52 0.18 USD
Kinpo Electronics, Inc.  2312.TW $22.3 0.71 USD
+1.83
$33.3B 1.06B USD $4.45M 141.34K USD $21.6 0.69 USD $22.35 0.71 USD $33.3B 1.06B USD 20.09 $1.11 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $256 8.13 USD
0
$30.97B 984.17M USD $307.46K 9.77K USD $255.5 8.12 USD $260 8.26 USD $30.97B 984.17M USD 16.42 $15.59 0.5 USD
Clevo Co.  2362.TW $48 1.53 USD
-0.83
$28.09B 892.58M USD $680.91K 21.64K USD $47.7 1.52 USD $48.4 1.54 USD $28.09B 892.58M USD 16.00 $3 0.1 USD
AAEON Technology Inc.  6579.TW $141.5 4.5 USD
+3.66
$23.98B 761.89M USD $199.5K 6.34K USD $135.5 4.31 USD $144 4.58 USD $23.98B 761.89M USD 18.44 $7.67 0.24 USD
ASROCK Incorporation  3515.TW $190.5 6.05 USD
0
$23.54B 748.05M USD $198.83K 6.32K USD $188 5.97 USD $191.5 6.08 USD $23.54B 748.05M USD 18.14 $10.5 0.33 USD
Chenming Electronic Tech. Corp.  3013.TW $111 3.53 USD
+0.45
$22.77B 723.54M USD $2.98M 94.62K USD $108 3.43 USD $112.5 3.57 USD $22.77B 723.54M USD 31.09 $3.57 0.11 USD
Zero One Technology Co., Ltd.  3029.TW $126 4 USD
+1.2
$21.04B 668.64M USD $2.09M 66.45K USD $122.5 3.89 USD $127.5 4.05 USD $21.04B 668.64M USD 24.23 $5.2 0.17 USD
Adlink Technology Inc.  6166.TW $87.8 2.79 USD
+5.66
$19.1B 606.79M USD $5.8M 184.16K USD $82.2 2.61 USD $89.7 2.85 USD $19.1B 606.79M USD 381.73 $0.23 0.007 USD
Flytech Technology Co., Ltd.  6206.TW $123.5 3.92 USD
+1.23
$17.67B 561.41M USD $4.51M 143.4K USD $121 3.84 USD $130 4.13 USD $17.67B 561.41M USD 17.95 $6.88 0.22 USD
Jess-link Products Co., Ltd.  6197.TW $139.5 4.43 USD
+4.49
$17.03B 541.16M USD $6.97M 221.45K USD $133 4.23 USD $143 4.54 USD $17.03B 541.16M USD 16.31 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $92.2 2.93 USD
+2.79
$16.28B 517.38M USD $3.17M 100.64K USD $88.3 2.81 USD $92.7 2.95 USD $16.28B 517.38M USD 10.64 $8.66 0.28 USD
Stark Technology Inc.  2480.TW $138.5 4.4 USD
-1.07
$14.73B 468.08M USD $116.62K 3.71K USD $138.5 4.4 USD $140.5 4.46 USD $14.73B 468.08M USD 18.54 $7.47 0.24 USD
Sunrex Technology Corporation  2387.TW $62.1 1.97 USD
-0.32
$12.02B 381.86M USD $829.11K 26.35K USD $61.6 1.96 USD $62.7 1.99 USD $12.02B 381.86M USD 7.97 $7.79 0.25 USD
Darfon Electronics Corp.  8163.TW $40.85 1.3 USD
+0.49
$11.36B 360.91M USD $443.81K 14.1K USD $40.2 1.28 USD $41 1.3 USD $11.36B 360.91M USD 18.56 $2.2 0.07 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.05 0.57 USD
+1.98
$10.06B 319.7M USD $1.12M 35.68K USD $17.35 0.55 USD $18.1 0.58 USD $10.06B 319.7M USD 0 -$0.16 -0.005 USD
CMC Magnetics Corporation  2323.TW $8.97 0.29 USD
+1.01
$9.77B 310.49M USD $2.17M 68.99K USD $8.8 0.28 USD $8.98 0.29 USD $9.77B 310.49M USD 0 -$0.27 -0.008 USD
DFI Inc.  2397.TW $73 2.32 USD
+0.83
$8.36B 265.57M USD $78.52K 2.49K USD $72 2.29 USD $73 2.32 USD $8.36B 265.57M USD 21.15 $3.45 0.11 USD
KYE Systems Corp.  2365.TW $37.45 1.19 USD
+0.27
$8.3B 263.61M USD $1.42M 45.21K USD $36.8 1.17 USD $37.9 1.2 USD $8.3B 263.61M USD 58.51 $0.64 0.02 USD
FIC Global, Inc.  3701.TW $35 1.11 USD
0
$8.28B 263.05M USD $469.47K 14.92K USD $34 1.08 USD $35 1.11 USD $8.28B 263.05M USD 318.18 $0.11 0.003 USD
PCL Technologies, Inc.  4977.TW $105 3.34 USD
+2.94
$8.27B 262.79M USD $2.08M 66.2K USD $101.5 3.23 USD $105.5 3.35 USD $8.27B 262.79M USD 32.20 $3.26 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $73.3 2.33 USD
+1.81
$8.23B 261.53M USD $2.02M 64.06K USD $71.6 2.28 USD $73.7 2.34 USD $8.23B 261.53M USD 16.00 $4.58 0.15 USD
RITEK Corporation  2349.TW $11.65 0.37 USD
+2.19
$8.08B 256.79M USD $2.39M 75.82K USD $11.25 0.36 USD $11.65 0.37 USD $8.08B 256.79M USD 166.42 $0.07 0.002 USD
In Win Development Inc.  6117.TW $86.4 2.75 USD
+4.47
$7.86B 249.87M USD $3.51M 111.56K USD $82.1 2.61 USD $87.8 2.79 USD $7.86B 249.87M USD 21.92 $3.94 0.13 USD
Infortrend Technology, Inc.  2495.TW $27.6 0.88 USD
+0.55
$7.55B 239.9M USD $493.38K 15.68K USD $27.05 0.86 USD $27.7 0.88 USD $7.55B 239.9M USD 12.54 $2.2 0.07 USD
Team Group Inc.  4967.TW $82.2 2.61 USD
+2.24
$6.98B 221.92M USD $980.4K 31.15K USD $79.2 2.52 USD $82.4 2.62 USD $6.98B 221.92M USD 13.04 $6.3 0.2 USD
Ju Teng International Holdings Limited  9136.TW $8.03 0.26 USD
+1.65
$6.79B 215.78M USD $603.01K 19.16K USD $7.8 0.25 USD $8.07 0.26 USD $6.79B 215.78M USD 0 -$2.68 -0.08 USD
Shuttle Inc.  2405.TW $19.25 0.61 USD
+1.05
$6.61B 210.07M USD $1.61M 51.31K USD $18.75 0.6 USD $19.25 0.61 USD $6.61B 210.07M USD 641.66 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $41.9 1.33 USD
+1.09
$5.65B 179.61M USD $547.82K 17.41K USD $40.9 1.3 USD $41.95 1.33 USD $5.65B 179.61M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $57.2 1.82 USD
+0.7
$4.8B 152.58M USD $148.53K 4.72K USD $55.4 1.76 USD $57.2 1.82 USD $4.8B 152.58M USD 0 -$5.26 -0.1 USD
Gigastorage Corporation  2406.TW $12.9 0.41 USD
+0.78
$4.53B 143.84M USD $659.06K 20.94K USD $12.5 0.4 USD $12.95 0.41 USD $4.53B 143.84M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $39.9 1.27 USD
-2.92
$3.93B 124.87M USD $5.86M 186.17K USD $39.7 1.26 USD $41.1 1.31 USD $3.93B 124.87M USD 1995.00 $0.02 0.0006 USD
Biostar Microtech International Corp.  2399.TW $21.35 0.68 USD
0
$3.8B 120.82M USD $783.3K 24.89K USD $21.1 0.67 USD $21.55 0.68 USD $3.8B 120.82M USD 533.75 $0.04 0.001 USD
Chaintech Technology Corporation  2425.TW $34.6 1.1 USD
-0.29
$3.34B 106.09M USD $238.15K 7.57K USD $34.6 1.1 USD $34.95 1.11 USD $3.34B 106.09M USD 58.64 $0.59 0.02 USD
Twinhead International Corp.  2364.TW $80.8 2.57 USD
-1.46
$3.26B 103.46M USD $101K 3.21K USD $79.7 2.53 USD $81.4 2.59 USD $3.26B 103.46M USD 19.85 $4.07 0.13 USD
Favite, Inc.  3535.TW $37.6 1.19 USD
+3.3
$2.97B 94.45M USD $906.84K 28.82K USD $35.55 1.13 USD $37.6 1.19 USD $2.97B 94.45M USD 54.49 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $12.35 0.39 USD
+2.07
$2.5B 79.55M USD $270.86K 8.61K USD $11.95 0.38 USD $12.45 0.4 USD $2.5B 79.55M USD 88.21 $0.14 0.004 USD
Welltend Technology Corporation  3021.TW $20.5 0.65 USD
0
$1.97B 62.46M USD $235.73K 7.49K USD $20.2 0.64 USD $20.75 0.66 USD $1.97B 62.46M USD 35.34 $0.58 0.02 USD
Sun Max Tech Limited  6591.TW $50.4 1.6 USD
+0.4
$1.9B 60.41M USD $129.35K 4.11K USD $49.9 1.59 USD $51 1.62 USD $1.9B 60.41M USD 16.20 $3.11 0.1 USD
Solytech Enterprise Corporation  1471.TW $10.95 0.35 USD
+1.39
$1.65B 52.34M USD $247.89K 7.88K USD $10.75 0.34 USD $11.05 0.35 USD $1.65B 52.34M USD 273.75 $0.04 0.001 USD
Aten International Co., Ltd  6277.TW $74.3 2.36 USD
+0.68
$8.88B 282.06M USD $20.72K 658.32 USD $73.6 2.34 USD $74.3 2.36 USD $8.88B 282.06M USD 18.21 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $109 3.46 USD
+0.93
$7.61B 241.67M USD $72.27K 2.3K USD $105 3.34 USD $109.5 3.48 USD $7.61B 241.67M USD 48.87 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $38.5 1.22 USD
+0.26
$6.23B 197.86M USD $58.23K 1.85K USD $38.4 1.22 USD $38.55 1.22 USD $6.23B 197.86M USD 14.52 $2.65 0.08 USD
Aopen Inc.  3046.TW $49.2 1.56 USD
+1.23
$3.86B 122.64M USD $68.32K 2.17K USD $47.5 1.51 USD $49.5 1.57 USD $3.86B 122.64M USD 12.87 $3.82 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $41.8 1.33 USD
+0.48
$2.69B 85.45M USD $12.2K 387.79 USD $41.6 1.32 USD $41.8 1.33 USD $2.69B 85.45M USD 11.26 $3.71 0.12 USD
HiTi Digital, Inc.  3494.TW $18.9 0.6 USD
-5.74
$1.79B 56.93M USD $1.22M 38.82K USD $18.05 0.57 USD $20.1 0.64 USD $1.79B 56.93M USD 0 -$1.08 -0.03 USD
Promise Technology, Inc.  3057.TW $9.51 0.3 USD
-1.45
$881.37M 28.01M USD $182.64K 5.8K USD $9.38 0.3 USD $9.65 0.31 USD $881.37M 28.01M USD 0 -$1.64 -0.05 USD
Avision Inc.  2380.TW $3.95 0.13 USD
-1
$856.12M 27.2M USD $59.03K 1.88K USD $3.95 0.13 USD $4 0.13 USD $856.12M 27.2M USD 0 -$1.94 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь