$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: Taiwan Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Компьютерное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $276 8.77 USD
-1.95
$1.06T 33.8B USD $15.42M 449.96K USD $273.5 8.69 USD $280 8.9 USD $1.06T 33.8B USD 16.07 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $645 20.37 USD
+0.47
$476.11B 15.13B USD $2.72M 76.49K USD $639 20.3 USD $651 20.69 USD $476.11B 15.13B USD 12.35 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,465 78.17 USD
-0.8
$457.17B 14.53B USD $1.48M 43.75K USD $2,405 76.42 USD $2,475 78.64 USD $457.17B 14.53B USD 16.75 $146.86 4.67 USD
Wistron Corporation  3231.TW $110 3.5 USD
-4.35
$318.36B 10.12B USD $92.83M 2.8M USD $109.5 3.48 USD $112 3.56 USD $318.36B 10.12B USD 16.69 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $339.5 10.74 USD
-2.72
$292.09B 9.28B USD $1.35M 38.46K USD $337 10.71 USD $348 11.06 USD $292.09B 9.28B USD 30.17 $11.2 0.36 USD
Lite-On Technology Corporation  2301.TW $106 3.38 USD
0
$241.96B 7.69B USD $4.47M 119.82K USD $105.5 3.35 USD $107 3.4 USD $241.96B 7.69B USD 18.95 $5.62 0.18 USD
Pegatron Corporation  4938.TW $85.2 2.71 USD
+0.47
$227.43B 7.23B USD $4.2M 106.29K USD $84.8 2.69 USD $86 2.73 USD $227.43B 7.23B USD 12.80 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $288 9.12 USD
+0.17
$192.26B 6.11B USD $4.13M 115.87K USD $281 8.93 USD $288.5 9.17 USD $192.26B 6.11B USD 18.24 $15.73 0.5 USD
Inventec Corporation  2356.TW $41.1 1.31 USD
-1.2
$147.45B 4.69B USD $8.76M 259.99K USD $41 1.3 USD $41.6 1.32 USD $147.45B 4.69B USD 18.76 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.55 0.91 USD
+0.71
$124.4B 3.95B USD $23.81M 678.58K USD $28.3 0.9 USD $28.7 0.91 USD $124.4B 3.95B USD 12.14 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141 4.46 USD
-0.35
$118.7B 3.77B USD $1.78M 46.86K USD $139 4.42 USD $141.5 4.5 USD $118.7B 3.77B USD 22.16 $6.34 0.2 USD
Bizlink Holding Inc.  3665.TW $617 19.7 USD
-4.04
$117.85B 3.74B USD $5.63M 166.01K USD $611 19.41 USD $633 20.11 USD $117.85B 3.74B USD 21.57 $28.74 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $156.5 5.04 USD
-1.26
$110.21B 3.5B USD $6.51M 165.71K USD $157 4.99 USD $160 5.08 USD $110.21B 3.5B USD 13.15 $12.05 0.38 USD
Acer Incorporated  2353.TW $36.2 1.14 USD
+0.7
$108.22B 3.44B USD $5.95M 140.93K USD $35.75 1.14 USD $36.2 1.15 USD $108.22B 3.44B USD 22.36 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $120.5 3.83 USD
-1.23
$74.74B 2.37B USD $1.6M 50.96K USD $119.5 3.8 USD $122.5 3.89 USD $74.74B 2.37B USD 16.48 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $60 1.91 USD
-0.66
$72.39B 2.3B USD $14.77M 469.35K USD $59.9 1.9 USD $61 1.94 USD $72.39B 2.3B USD 15.78 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.25 0.2 USD
-0.64
$65.31B 2.08B USD $7.43M 235.98K USD $6.25 0.2 USD $6.32 0.2 USD $65.31B 2.08B USD 26.04 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.85 0.85 USD
-0.19
$51.75B 1.64B USD $2.4M 76.42K USD $26.7 0.85 USD $27.4 0.87 USD $51.75B 1.64B USD 22.00 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $105.5 3.35 USD
+1.93
$45.44B 1.44B USD $3.63M 115.25K USD $103 3.27 USD $106 3.37 USD $45.44B 1.44B USD 24.08 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $394.5 12.54 USD
+0.38
$44.48B 1.41B USD $344.74K 10.95K USD $391 12.42 USD $396 12.58 USD $44.48B 1.41B USD 10.85 $36.35 1.16 USD
Ennoconn Corporation  6414.TW $299 9.5 USD
-0.99
$41.12B 1.31B USD $407.79K 12.96K USD $298.5 9.48 USD $303.5 9.64 USD $41.12B 1.31B USD 16.47 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $336 10.68 USD
-1.75
$40.65B 1.29B USD $1.11M 35.38K USD $331 10.52 USD $343.5 10.91 USD $40.65B 1.29B USD 18.67 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $81 2.57 USD
+2.66
$37.86B 1.2B USD $2.98M 94.63K USD $78.7 2.5 USD $81 2.57 USD $37.86B 1.2B USD 13.82 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.8 0.66 USD
-1.19
$31.29B 994.13M USD $3.03M 96.15K USD $20.8 0.66 USD $21.15 0.67 USD $31.29B 994.13M USD 17.93 $1.16 0.04 USD
Clevo Co.  2362.TW $49.35 1.57 USD
+0.3
$28.56B 907.57M USD $555.41K 17.65K USD $48.85 1.55 USD $49.5 1.57 USD $28.56B 907.57M USD 24.43 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $214.5 6.82 USD
+0.23
$26.5B 842.19M USD $131.06K 4.16K USD $213 6.77 USD $215.5 6.85 USD $26.5B 842.19M USD 18.63 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $101 3.21 USD
-1.46
$20.72B 658.35M USD $2.78M 88.4K USD $100 3.18 USD $102.5 3.26 USD $20.72B 658.35M USD 25.06 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $115 3.65 USD
-0.43
$19.21B 610.26M USD $839.84K 26.69K USD $113 3.59 USD $116 3.69 USD $19.21B 610.26M USD 21.10 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $149.5 4.75 USD
+0.34
$18.25B 579.96M USD $1.87M 59.5K USD $144.5 4.59 USD $150.5 4.78 USD $18.25B 579.96M USD 18.23 $8.2 0.26 USD
Stark Technology Inc.  2480.TW $162 5.15 USD
+0.93
$17.23B 547.5M USD $247.28K 7.86K USD $160 5.08 USD $162 5.15 USD $17.23B 547.5M USD 20.90 $7.75 0.25 USD
Flytech Technology Co., Ltd.  6206.TW $113 3.59 USD
-0.44
$16.17B 513.68M USD $898.81K 28.56K USD $112.5 3.57 USD $115 3.65 USD $16.17B 513.68M USD 14.90 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $82.8 2.63 USD
-2.01
$14.62B 464.63M USD $1.31M 41.73K USD $82.7 2.63 USD $84.4 2.68 USD $14.62B 464.63M USD 10.27 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $66 2.1 USD
-1.49
$14.35B 456.13M USD $301.32K 9.57K USD $65.8 2.09 USD $67 2.13 USD $14.35B 456.13M USD 74.15 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $36.85 1.17 USD
+1.38
$10.25B 325.57M USD $373.92K 11.88K USD $36.5 1.16 USD $36.95 1.17 USD $10.25B 325.57M USD 19.39 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.35 0.58 USD
-0.81
$10.23B 325.01M USD $588.63K 18.7K USD $18.3 0.58 USD $18.7 0.59 USD $10.23B 325.01M USD 23.22 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.5 1.67 USD
0
$10.16B 322.83M USD $271.13K 8.62K USD $52.2 1.66 USD $52.8 1.68 USD $10.16B 322.83M USD 6.78 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.16 0.26 USD
+1.12
$8.89B 282.45M USD $870.55K 27.66K USD $8.06 0.26 USD $8.17 0.26 USD $8.89B 282.45M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $94.7 3.01 USD
+0.96
$8.67B 275.38M USD $1.09M 34.53K USD $92.9 2.95 USD $95.2 3.03 USD $8.67B 275.38M USD 28.96 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $37.75 1.2 USD
-0.92
$8.36B 265.73M USD $1.83M 58.15K USD $37.65 1.2 USD $38.4 1.22 USD $8.36B 265.73M USD 68.63 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.65 1.07 USD
+0.75
$7.96B 252.9M USD $143.88K 4.57K USD $33.15 1.05 USD $33.8 1.07 USD $7.96B 252.9M USD 60.08 $0.56 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $68.6 2.18 USD
-1.15
$7.77B 246.94M USD $816.71K 25.95K USD $68 2.16 USD $69.3 2.2 USD $7.77B 246.94M USD 14.91 $4.6 0.15 USD
DFI Inc.  2397.TW $64.8 2.06 USD
+2.05
$7.42B 235.74M USD $120.07K 3.82K USD $63.5 2.02 USD $65.3 2.07 USD $7.42B 235.74M USD 16.48 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.88 0.31 USD
+0.2
$6.85B 217.77M USD $778.76K 24.75K USD $9.84 0.31 USD $9.94 0.32 USD $6.85B 217.77M USD 164.66 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.65 1.32 USD
-0.12
$6.74B 214.05M USD $94.61K 3.01K USD $41.15 1.31 USD $41.7 1.33 USD $6.74B 214.05M USD 14.36 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $82.3 2.62 USD
+0.49
$6.48B 205.98M USD $2.62M 83.24K USD $81.6 2.59 USD $85.6 2.72 USD $6.48B 205.98M USD 45.21 $1.82 0.06 USD
Team Group Inc.  4967.TW $75.4 2.4 USD
+1.75
$6.41B 203.56M USD $1.82M 57.71K USD $74.4 2.36 USD $76.5 2.43 USD $6.41B 203.56M USD 20.37 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $23.25 0.74 USD
+0.87
$6.36B 202.09M USD $561.09K 17.83K USD $23.15 0.74 USD $23.5 0.75 USD $6.36B 202.09M USD 11.23 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.75 0.53 USD
-2.33
$5.75B 182.78M USD $2.03M 64.51K USD $16.7 0.53 USD $17.15 0.54 USD $5.75B 182.78M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.13 0.19 USD
0
$5.18B 164.72M USD $97.03K 3.08K USD $6.13 0.19 USD $6.19 0.2 USD $5.18B 164.72M USD 0 -$2.4 -0.07 USD
Leadtek Research Inc.  2465.TW $61 1.94 USD
-1.29
$5.12B 162.71M USD $168.62K 5.36K USD $61 1.94 USD $61.8 1.96 USD $5.12B 162.71M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.9 1.2 USD
-1.56
$5.11B 162.47M USD $209.23K 6.65K USD $37.85 1.2 USD $38.9 1.24 USD $5.11B 162.47M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.1 1.34 USD
-3.99
$4.15B 131.75M USD $7.1M 225.61K USD $41.8 1.33 USD $43.45 1.38 USD $4.15B 131.75M USD 76.54 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.65 0.37 USD
+0.87
$4.09B 129.9M USD $589.39K 18.73K USD $11.5 0.37 USD $11.7 0.37 USD $4.09B 129.9M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38 1.21 USD
-0.65
$3.67B 116.52M USD $487.81K 15.5K USD $37.9 1.2 USD $38.55 1.22 USD $3.67B 116.52M USD 180.95 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.85 0.6 USD
-1.05
$3.36B 106.68M USD $311.61K 9.9K USD $18.85 0.6 USD $19.25 0.61 USD $3.36B 106.68M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $37 1.18 USD
+0.68
$2.92B 92.94M USD $25.47M 809.27K USD $36.45 1.16 USD $39.65 1.26 USD $2.92B 92.94M USD 53.62 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $69.9 2.22 USD
-4.38
$2.65B 84.18M USD $4.39M 139.44K USD $68.1 2.16 USD $72.5 2.3 USD $2.65B 84.18M USD 22.47 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11.35 0.36 USD
+1.34
$2.3B 73.11M USD $867.89K 27.58K USD $11 0.35 USD $11.4 0.36 USD $2.3B 73.11M USD 126.11 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.35 0.55 USD
-0.29
$1.66B 52.86M USD $60K 1.91K USD $17.2 0.55 USD $17.45 0.55 USD $1.66B 52.86M USD 72.29 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.05 0.35 USD
-1.34
$1.66B 52.81M USD $108.07K 3.43K USD $11 0.35 USD $11.3 0.36 USD $1.66B 52.81M USD 44.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.25 0.48 USD
+3.06
$1.45B 45.94M USD $82.37K 2.62K USD $14.7 0.47 USD $15.45 0.49 USD $1.45B 45.94M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $12 0.38 USD
-0.41
$723.91M 23M USD $417.57K 13.27K USD $11.75 0.37 USD $12.25 0.39 USD $723.91M 23M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $124.5 3.96 USD
-0.4
$21.1B 670.35M USD $43.97K 1.4K USD $123 3.91 USD $126 4 USD $21.1B 670.35M USD 19.66 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $64.7 2.06 USD
-1.38
$7.73B 245.62M USD $99.02K 3.15K USD $64.5 2.05 USD $65.6 2.08 USD $7.73B 245.62M USD 15.93 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $105 3.34 USD
-0.94
$7.34B 233.11M USD $26.51K 842.33 USD $104.5 3.32 USD $106.5 3.38 USD $7.34B 233.11M USD 60.34 $1.74 0.06 USD
AOPEN Incorporated  3046.TW $48.7 1.55 USD
+9.93
$3.82B 121.39M USD $1.34M 42.57K USD $45.55 1.45 USD $48.7 1.55 USD $3.82B 121.39M USD 12.29 $3.96 0.13 USD
Twinhead International Corp.  2364.TW $80 2.54 USD
+0.88
$3.22B 102.44M USD $52.12K 1.66K USD $78.8 2.5 USD $80.7 2.56 USD $3.22B 102.44M USD 16.59 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.1 1.24 USD
-0.51
$2.52B 79.93M USD $10.29K 326.81 USD $39.1 1.24 USD $39.85 1.27 USD $2.52B 79.93M USD 10.62 $3.68 0.12 USD
Avision Inc.  2380.TW $3.77 0.12 USD
-5.28
$817.1M 25.96M USD $64.91K 2.06K USD $3.59 0.11 USD $3.95 0.13 USD $817.1M 25.96M USD 0 -$1.95 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь