Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.53B
Общий объем
BTC 61.18%     ETH 7.05%
Доминирование

Биржа: Taiwan Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.35 0.65 USD
-0.73
$311.81B 9.91B USD $6.73M 207.58K USD $20.35 0.65 USD $20.7 0.66 USD $311.81B 9.91B USD 156.53 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $42.85 1.36 USD
-0.58
$91.87B 2.92B USD $6.6M 209.71K USD $42.75 1.36 USD $43.95 1.4 USD $91.87B 2.92B USD 28.00 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $20 0.64 USD
+2.05
$80.63B 2.56B USD $3.54M 112.42K USD $19.9 0.63 USD $20.15 0.64 USD $80.63B 2.56B USD 28.98 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $63.1 2.01 USD
0
$46.08B 1.46B USD $673.21K 21.39K USD $62.5 1.99 USD $63.6 2.02 USD $46.08B 1.46B USD 10.31 $6.12 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $61.3 1.95 USD
+0.33
$35.65B 1.13B USD $57.34K 1.82K USD $61 1.94 USD $61.6 1.96 USD $35.65B 1.13B USD 14.49 $4.23 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.7 0.5 USD
+0.32
$30.65B 973.8M USD $720.62K 22.9K USD $15.7 0.5 USD $15.85 0.5 USD $30.65B 973.8M USD 0 -$0.81 -0.02 USD
Chung Hung Steel Corporation  2014.TW $16.3 0.52 USD
0
$23.4B 743.52M USD $2.36M 75K USD $16.3 0.52 USD $16.65 0.53 USD $23.4B 743.52M USD 0 -$0.62 -0.01 USD
Hsin Kuang Steel Company Limited  2031.TW $43.5 1.38 USD
+0.69
$13.97B 443.9M USD $53.55K 1.7K USD $43.35 1.38 USD $43.75 1.39 USD $13.97B 443.9M USD 9.70 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $17.95 0.57 USD
+0.84
$11.63B 369.4M USD $427.6K 13.59K USD $17.9 0.57 USD $18.05 0.57 USD $11.63B 369.4M USD 10.87 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $21 0.67 USD
+0.96
$10.92B 347.14M USD $398.27K 12.66K USD $20.85 0.66 USD $21.1 0.67 USD $10.92B 347.14M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $44.1 1.4 USD
+0.23
$8.82B 280.26M USD $33.29K 1.06K USD $43.8 1.39 USD $44.25 1.41 USD $8.82B 280.26M USD 16.39 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.75 0.75 USD
+0.85
$7.63B 242.38M USD $39.1K 1.24K USD $23.7 0.75 USD $23.85 0.76 USD $7.63B 242.38M USD 13.12 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $27.65 0.88 USD
+2.41
$7.38B 234.61M USD $372.06K 11.82K USD $27.35 0.87 USD $27.8 0.88 USD $7.38B 234.61M USD 8.94 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.2 0.58 USD
+0.27
$5.9B 187.39M USD $21K 667.34 USD $18.2 0.58 USD $18.4 0.58 USD $5.9B 187.39M USD 18.76 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.15 0.26 USD
+0.62
$4.32B 137.42M USD $98.21K 3.12K USD $8.12 0.26 USD $8.19 0.26 USD $4.32B 137.42M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $9.78 0.31 USD
+0.1
$4.18B 132.8M USD $22.26K 707.16 USD $9.78 0.31 USD $9.9 0.31 USD $4.18B 132.8M USD 34.92 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $14.95 0.48 USD
+1.01
$4.14B 131.48M USD $155.76K 4.95K USD $14.9 0.47 USD $15.05 0.48 USD $4.14B 131.48M USD 17.79 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $14.7 0.47 USD
+1.03
$2.8B 88.9M USD $137.1K 4.36K USD $14.65 0.47 USD $14.85 0.47 USD $2.8B 88.9M USD 73.50 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.07 0.26 USD
0
$2.72B 86.46M USD $113.99K 3.62K USD $8.06 0.26 USD $8.15 0.26 USD $2.72B 86.46M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.75 0.5 USD
0
$2.62B 83.27M USD $105K 3.34K USD $15.7 0.5 USD $16 0.51 USD $2.62B 83.27M USD 11.66 $1.35 0.04 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $12.35 0.39 USD
-0.81
$2.13B 67.76M USD $203.16K 6.46K USD $12.2 0.39 USD $12.75 0.41 USD $2.13B 67.76M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $14.8 0.47 USD
+0.68
$1.93B 61.38M USD $92.04K 2.92K USD $14.8 0.47 USD $15 0.48 USD $1.93B 61.38M USD 32.88 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $18.15 0.58 USD
+0.28
$1.46B 46.54M USD $12.02K 381.94 USD $18.15 0.58 USD $18.35 0.58 USD $1.46B 46.54M USD 95.52 $0.19 0.006 USD
China Steel Corporation  2002A.TW $39.1 1.24 USD
0
$314.11B 9.98B USD $6.3K 200.15 USD $39 1.24 USD $39.1 1.24 USD $314.11B 9.98B USD 300.76 $0.13 0.004 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.9 0.98 USD
+1.31
$6.22B 197.55M USD $2K 63.55 USD $30.5 0.97 USD $30.9 0.98 USD $6.22B 197.55M USD 10.80 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.55 0.65 USD
+0.24
$5.73B 182.01M USD $8.23K 261.35 USD $20.5 0.65 USD $20.7 0.66 USD $5.73B 182.01M USD 22.09 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.2 0.77 USD
-1.21
$4.62B 146.76M USD $3K 95.33 USD $24.2 0.77 USD $25.3 0.8 USD $4.62B 146.76M USD 93.07 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.15 0.13 USD
-1.43
$2.48B 78.69M USD $10K 317.75 USD $4.12 0.13 USD $4.15 0.13 USD $2.48B 78.69M USD 0 -$0.46 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.05 0.54 USD
0
$1.66B 52.82M USD $26 0.83 USD $17.05 0.54 USD $17.1 0.54 USD $1.66B 52.82M USD 106.56 $0.16 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь