$3.41T
Общая капитализация
$97.89B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Биржа: Taiwan Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (18)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Formosa Plastics Corporation  1301.TW $35.05 1.11 USD
-0.43
$223.12B 7.09B USD $8.86M 281.53K USD $34.85 1.11 USD $35.6 1.13 USD $223.12B 7.09B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.85 0.88 USD
+1.09
$220.87B 7.02B USD $46.41M 1.47M USD $27.6 0.88 USD $28.3 0.9 USD $220.87B 7.02B USD 87.03 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.8 0.72 USD
-0.22
$133.36B 4.24B USD $7.45M 236.8K USD $22.8 0.72 USD $23.2 0.74 USD $133.36B 4.24B USD 0 -$0.28 -0.008 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $310.5 9.87 USD
-0.48
$37.44B 1.19B USD $422.96K 13.44K USD $309 9.82 USD $314.5 9.99 USD $37.44B 1.19B USD 13.86 $22.39 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $119 3.78 USD
0
$35.7B 1.13B USD $198.83K 6.32K USD $119 3.78 USD $121 3.84 USD $35.7B 1.13B USD 19.13 $6.22 0.2 USD
Daxin Materials Corporation  5234.TW $287 9.12 USD
+2.32
$29.48B 936.72M USD $2.76M 87.59K USD $276 8.77 USD $288 9.15 USD $29.48B 936.72M USD 45.48 $6.31 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.2 0.77 USD
-0.82
$28.51B 906.04M USD $1.27M 40.44K USD $24.2 0.77 USD $24.55 0.78 USD $28.51B 906.04M USD 16.46 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.53 0.21 USD
+1.56
$24.72B 785.33M USD $9.45M 300.39K USD $6.43 0.2 USD $6.62 0.21 USD $24.72B 785.33M USD 653.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $90.9 2.89 USD
-0.33
$21.1B 670.54M USD $126.32K 4.01K USD $90.9 2.89 USD $92.4 2.94 USD $21.1B 670.54M USD 18.43 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $262 8.33 USD
-6.43
$20.95B 665.81M USD $3.47M 110.36K USD $259 8.23 USD $283 8.99 USD $20.95B 665.81M USD 14.53 $18.03 0.57 USD
TSRC Corporation  2103.TW $17.65 0.56 USD
0
$14.57B 463.09M USD $206.5K 6.56K USD $17.65 0.56 USD $17.8 0.57 USD $14.57B 463.09M USD 15.75 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.7 0.75 USD
+0.21
$11.67B 370.83M USD $133.19K 4.23K USD $23.6 0.75 USD $23.85 0.76 USD $11.67B 370.83M USD 19.11 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.34 0.3 USD
+0.21
$10.74B 341.13M USD $1.36M 43.14K USD $9.32 0.3 USD $9.43 0.3 USD $10.74B 341.13M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $11.9 0.38 USD
-0.42
$10.44B 331.63M USD $435.32K 13.83K USD $11.9 0.38 USD $12.05 0.38 USD $10.44B 331.63M USD 0 -$0.12 -0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.47
$10.38B 329.8M USD $505.24K 16.05K USD $10.65 0.34 USD $10.8 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
UPC Technology Corporation  1313.TW $7.78 0.25 USD
+0.39
$10.34B 328.71M USD $1.1M 34.84K USD $7.76 0.25 USD $7.82 0.25 USD $10.34B 328.71M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.7 0.5 USD
-0.63
$10.13B 321.8M USD $536.25K 17.04K USD $15.65 0.5 USD $15.8 0.5 USD $10.13B 321.8M USD 14.67 $1.07 0.03 USD
USI Corporation  1304.TW $9.42 0.3 USD
+0.64
$10.1B 320.96M USD $1.05M 33.48K USD $9.39 0.3 USD $9.52 0.3 USD $10.1B 320.96M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.05 0.51 USD
-0.93
$8.79B 279.35M USD $692.57K 22.01K USD $16.05 0.51 USD $16.4 0.52 USD $8.79B 279.35M USD 35.66 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
+0.84
$8.59B 272.83M USD $186.93K 5.94K USD $17.85 0.57 USD $18 0.57 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $55.8 1.77 USD
+0.36
$8.42B 267.65M USD $330.48K 10.5K USD $55.8 1.77 USD $56.8 1.8 USD $8.42B 267.65M USD 5.29 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.5 1.16 USD
+0.41
$8.06B 255.95M USD $60.2K 1.91K USD $36.1 1.15 USD $36.5 1.16 USD $8.06B 255.95M USD 1825.00 $0.02 0.0006 USD
China Man-Made Fiber Corporation  1718.TW $5.93 0.19 USD
0
$7.96B 252.81M USD $1.25M 39.74K USD $5.92 0.19 USD $6.01 0.19 USD $7.96B 252.81M USD 197.66 $0.03 0.0009 USD
Sesoda Corporation  1708.TW $30.9 0.98 USD
-0.48
$7.69B 244.48M USD $404.76K 12.86K USD $30.85 0.98 USD $31.15 0.99 USD $7.69B 244.48M USD 7.55 $4.09 0.13 USD
Swancor Holding Co., LTD.  3708.TW $71.1 2.26 USD
-0.28
$7.64B 242.87M USD $287.02K 9.12K USD $70.9 2.25 USD $72.1 2.29 USD $7.64B 242.87M USD 30.38 $2.34 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $33 1.05 USD
-3.51
$7.47B 237.23M USD $4.66M 147.92K USD $33 1.05 USD $34.15 1.09 USD $7.47B 237.23M USD 0 -$2.14 -0.06 USD
Formosan Rubber Group Inc.  2107.TW $24.5 0.78 USD
0
$7.44B 236.35M USD $80.57K 2.56K USD $24.45 0.78 USD $24.7 0.78 USD $7.44B 236.35M USD 12.18 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.46 0.24 USD
+0.27
$7.32B 232.7M USD $502.11K 15.95K USD $7.44 0.24 USD $7.49 0.24 USD $7.32B 232.7M USD 37.29 $0.2 0.006 USD
Qualipoly Chemical Corp.  4722.TW $70.6 2.24 USD
+0.14
$7.13B 226.71M USD $2.96M 94.08K USD $70 2.22 USD $72.3 2.3 USD $7.13B 226.71M USD 31.65 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.65 0.37 USD
+0.43
$6.92B 219.79M USD $598.94K 19.03K USD $11.55 0.37 USD $11.75 0.37 USD $6.92B 219.79M USD 0 -$1.34 -0.04 USD
China General Plastics Corporation  1305.TW $10 0.32 USD
+2.99
$5.81B 184.63M USD $1.31M 41.63K USD $9.66 0.31 USD $9.97 0.32 USD $5.81B 184.63M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.6 1.54 USD
+7.64
$5.68B 180.57M USD $937.87K 29.8K USD $45.25 1.44 USD $48.6 1.54 USD $5.68B 180.57M USD 67.49 $0.72 0.02 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.8 0.25 USD
+1.17
$4.12B 130.83M USD $450.92K 14.33K USD $7.65 0.24 USD $7.83 0.25 USD $4.12B 130.83M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.25 0.33 USD
+0.49
$4.08B 129.49M USD $425.45K 13.52K USD $10 0.32 USD $10.35 0.33 USD $4.08B 129.49M USD 0 -$0.44 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $21.95 0.7 USD
0
$2.73B 86.79M USD $138.53K 4.4K USD $21.6 0.69 USD $22.15 0.7 USD $2.73B 86.79M USD 46.70 $0.47 0.01 USD
Amia Co.,Ltd  8438.TW $31.05 0.99 USD
0
$2.17B 69.01M USD $74.38K 2.36K USD $30.85 0.98 USD $32 1.02 USD $2.17B 69.01M USD 13.38 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.45 0.36 USD
+0.88
$2.12B 67.27M USD $264.69K 8.41K USD $11.3 0.36 USD $11.5 0.37 USD $2.12B 67.27M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $15.95 0.51 USD
+0.31
$1.7B 54.08M USD $94.54K 3K USD $15.9 0.51 USD $16.05 0.51 USD $1.7B 54.08M USD 12.46 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.19 0.16 USD
-2.08
$1.4B 44.35M USD $926.68K 29.45K USD $5.05 0.16 USD $5.43 0.17 USD $1.4B 44.35M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.6 2.47 USD
-0.39
$12.57B 399.45M USD $1.03K 32.73 USD $77.6 2.47 USD $77.6 2.47 USD $12.57B 399.45M USD 14.39 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $114 3.62 USD
+2.24
$11.48B 364.8M USD $224.56K 7.14K USD $110.5 3.51 USD $114.5 3.64 USD $11.48B 364.8M USD 27.87 $4.09 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.7 0.69 USD
-0.91
$10.61B 337.29M USD $4.5K 142.99 USD $21.6 0.69 USD $21.85 0.69 USD $10.61B 337.29M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.85 0.95 USD
-0.33
$5.43B 172.46M USD $18.61K 591.27 USD $29.65 0.94 USD $30 0.95 USD $5.43B 172.46M USD 16.58 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.85 1.14 USD
+0.99
$3.81B 120.95M USD $44.8K 1.42K USD $35.3 1.12 USD $36 1.14 USD $3.81B 120.95M USD 33.50 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.4 1.35 USD
0
$3.63B 115.25M USD $7.13K 226.59 USD $42.4 1.35 USD $42.7 1.36 USD $3.63B 115.25M USD 184.34 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.95 0.51 USD
+0.95
$1.59B 50.37M USD $8.13K 258.17 USD $15.8 0.5 USD $15.85 0.5 USD $1.59B 50.37M USD 18.98 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $16.35 0.52 USD
-0.91
$982.75M 31.23M USD $13.06K 415.02 USD $16.35 0.52 USD $16.45 0.52 USD $982.75M 31.23M USD 24.40 $0.67 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь