$3.4T
Общая капитализация
$94.51B
Общий объем
BTC 61.16%     ETH 9.18%
Доминирование

Биржа: Taiwan Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (18)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.8 0.92 USD
+2.49
$228.41B 7.26B USD $10.91M 346.51K USD $27.8 0.88 USD $28.9 0.92 USD $228.41B 7.26B USD 90.00 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.3 1.09 USD
+1.93
$218.34B 6.94B USD $8.87M 281.89K USD $33.35 1.06 USD $34.45 1.09 USD $218.34B 6.94B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.8 0.76 USD
+2.15
$139.21B 4.42B USD $6.49M 206.29K USD $23.2 0.74 USD $24.05 0.76 USD $139.21B 4.42B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $989 31.43 USD
+5.32
$97.83B 3.11B USD $10.18M 323.48K USD $951 30.22 USD $1,020 32.41 USD $97.83B 3.11B USD 11.84 $83.48 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $341 10.84 USD
-3.4
$41.11B 1.31B USD $625.2K 19.87K USD $339 10.77 USD $354 11.25 USD $41.11B 1.31B USD 15.23 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $151.5 4.81 USD
-1.3
$37.87B 1.2B USD $554.32K 17.61K USD $151 4.8 USD $156 4.96 USD $37.87B 1.2B USD 20.25 $7.48 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
-0.39
$30.16B 958.46M USD $1.45M 46.16K USD $25.4 0.81 USD $25.75 0.82 USD $30.16B 958.46M USD 17.41 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.8 0.22 USD
0
$25.74B 817.8M USD $7.25M 230.33K USD $6.76 0.21 USD $6.84 0.22 USD $25.74B 817.8M USD 680.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $235 7.47 USD
+1.95
$24.14B 767M USD $3.08M 97.86K USD $229.5 7.29 USD $236.5 7.51 USD $24.14B 767M USD 37.36 $6.29 0.2 USD
China Steel Chemical Corporation  1723.TW $92.2 2.93 USD
-0.22
$21.4B 680.13M USD $86.01K 2.73K USD $91.7 2.91 USD $92.9 2.95 USD $21.4B 680.13M USD 18.70 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $238 7.56 USD
-1.04
$19.03B 604.82M USD $146.01K 4.64K USD $236.5 7.51 USD $242.5 7.71 USD $19.03B 604.82M USD 13.21 $18.01 0.57 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
-0.28
$14.9B 473.58M USD $401.46K 12.76K USD $18 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 16.11 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.7 0.82 USD
-0.19
$12.66B 402.12M USD $551.9K 17.54K USD $25.6 0.81 USD $26 0.83 USD $12.66B 402.12M USD 20.72 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.65 0.34 USD
+0.95
$12.2B 387.67M USD $2.29M 72.83K USD $10.55 0.34 USD $10.85 0.34 USD $12.2B 387.67M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.85 0.41 USD
-0.39
$11.27B 358.1M USD $443.73K 14.1K USD $12.8 0.41 USD $13 0.41 USD $11.27B 358.1M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.17 0.26 USD
+0.99
$10.86B 345.19M USD $1.21M 38.35K USD $8.05 0.26 USD $8.22 0.26 USD $10.86B 345.19M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.31
$10.45B 332.05M USD $387.82K 12.32K USD $16.15 0.51 USD $16.3 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.94
$10.38B 329.8M USD $603.16K 19.17K USD $10.55 0.34 USD $10.7 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.58 0.3 USD
+0.52
$10.27B 326.42M USD $1.03M 32.61K USD $9.46 0.3 USD $9.73 0.31 USD $10.27B 326.42M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17 0.54 USD
-0.29
$9.31B 295.88M USD $1.67M 53.12K USD $16.95 0.54 USD $17.3 0.55 USD $9.31B 295.88M USD 37.77 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83.1 2.64 USD
-1.66
$9.11B 289.47M USD $1.19M 37.8K USD $82.8 2.63 USD $86 2.73 USD $9.11B 289.47M USD 35.51 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.58 0.21 USD
-0.15
$8.83B 280.52M USD $951.32K 30.23K USD $6.57 0.21 USD $6.67 0.21 USD $8.83B 280.52M USD 219.33 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
-0.28
$8.59B 272.83M USD $109.85K 3.49K USD $17.95 0.57 USD $18.1 0.58 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Sesoda Corporation  1708.TW $32.8 1.04 USD
-0.61
$8.17B 259.52M USD $998.44K 31.73K USD $32.65 1.04 USD $33.1 1.05 USD $8.17B 259.52M USD 8.01 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.45 1.16 USD
+0.55
$8.04B 255.6M USD $121.4K 3.86K USD $36.15 1.15 USD $36.5 1.16 USD $8.04B 255.6M USD 1822.50 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.2 1.69 USD
-0.37
$8.03B 255.18M USD $107.44K 3.41K USD $53.1 1.69 USD $53.8 1.71 USD $8.03B 255.18M USD 5.05 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
-0.57
$7.91B 251.3M USD $233.86K 7.43K USD $26.05 0.83 USD $26.3 0.84 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.84 0.25 USD
+0.51
$7.7B 244.56M USD $456.28K 14.5K USD $7.8 0.25 USD $7.88 0.25 USD $7.7B 244.56M USD 39.20 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $32.6 1.04 USD
+1.24
$7.38B 234.35M USD $1.93M 61.32K USD $32.2 1.02 USD $33.5 1.06 USD $7.38B 234.35M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.75 0.37 USD
+0.43
$6.98B 221.68M USD $199.29K 6.33K USD $11.7 0.37 USD $11.9 0.38 USD $6.98B 221.68M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.7 2.02 USD
-0.78
$6.44B 204.55M USD $2.83M 89.88K USD $63.1 2.01 USD $65.6 2.08 USD $6.44B 204.55M USD 28.56 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.5 0.33 USD
+1.45
$6.1B 193.86M USD $291.66K 9.27K USD $10.3 0.33 USD $10.65 0.34 USD $6.1B 193.86M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $50.2 1.6 USD
+3.29
$5.87B 186.52M USD $768.99K 24.44K USD $48.55 1.54 USD $52.2 1.66 USD $5.87B 186.52M USD 69.72 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.1 0.35 USD
0
$4.41B 140.23M USD $164.43K 5.22K USD $11.1 0.35 USD $11.3 0.36 USD $4.41B 140.23M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.03 0.26 USD
+1.26
$4.24B 134.69M USD $708.64K 22.52K USD $7.81 0.25 USD $8.15 0.26 USD $4.24B 134.69M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.2 0.74 USD
-1.07
$2.89B 91.73M USD $158.81K 5.05K USD $23.2 0.74 USD $23.9 0.76 USD $2.89B 91.73M USD 49.36 $0.47 0.01 USD
Amia Co.,Ltd  8438.TW $31.65 1.01 USD
+1.44
$2.21B 70.34M USD $25.48K 809.51 USD $31.4 1 USD $32.15 1.02 USD $2.21B 70.34M USD 13.64 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.9 0.38 USD
-1.65
$2.2B 69.91M USD $603.51K 19.18K USD $11.9 0.38 USD $12.15 0.39 USD $2.2B 69.91M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $16.25 0.52 USD
-0.61
$1.73B 55.1M USD $255.38K 8.11K USD $16.25 0.52 USD $16.5 0.52 USD $1.73B 55.1M USD 12.69 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.87 0.19 USD
-0.17
$1.58B 50.17M USD $132.07K 4.2K USD $5.82 0.18 USD $5.96 0.19 USD $1.58B 50.17M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.8 2.44 USD
+0.13
$12.44B 395.34M USD $7.21K 229.16 USD $76.8 2.44 USD $77 2.45 USD $12.44B 395.34M USD 14.24 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.55 0.72 USD
0
$12.09B 384.03M USD $1K 31.78 USD $22.55 0.72 USD $22.55 0.72 USD $12.09B 384.03M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $109.5 3.48 USD
0
$11.03B 350.4M USD $65.15K 2.07K USD $108.5 3.45 USD $110 3.5 USD $11.03B 350.4M USD 26.70 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.75 0.95 USD
-0.34
$5.41B 171.89M USD $26.2K 832.54 USD $29.55 0.94 USD $30 0.95 USD $5.41B 171.89M USD 16.52 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $38.9 1.24 USD
-0.13
$4.13B 131.24M USD $34.47K 1.1K USD $38.8 1.23 USD $39.1 1.24 USD $4.13B 131.24M USD 36.35 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.9 1.43 USD
+0.9
$3.84B 122.04M USD $3K 95.33 USD $44 1.4 USD $44.9 1.43 USD $3.84B 122.04M USD 195.21 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.8 0.53 USD
+0.9
$1.67B 53.06M USD $12.42K 394.65 USD $16.6 0.53 USD $16.8 0.53 USD $1.67B 53.06M USD 20.00 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
+0.28
$1.07B 33.9M USD $12.18K 387.09 USD $17.65 0.56 USD $17.9 0.57 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь