Страница результатов 5 - Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T3EX Global Holdings Corp. 2636.TW | $72.1 2.29 USD |
+0.7
|
$9.87B 313.78M USD | $177.12K 5.63K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.87B 313.78M USD | 7.57 | $9.52 0.3 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
+0.44
|
$9.84B 312.62M USD | $328.19K 10.43K USD | $9.07 0.29 USD | $9.23 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Waffer Technology Corporation 6235.TW | $49.2 1.56 USD |
+1.23
|
$9.83B 312.37M USD | $202.63K 6.44K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.83B 312.37M USD | 18.77 | $2.62 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $397.17K 12.62K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.45 0.94 USD |
+1.38
|
$9.8B 311.44M USD | $58.92K 1.87K USD | $29.15 0.93 USD | $29.45 0.94 USD | $9.8B 311.44M USD | 42.07 | $0.7 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.95 1.11 USD |
+0.29
|
$9.72B 308.79M USD | $184.93K 5.88K USD | $34.6 1.1 USD | $35.1 1.12 USD | $9.72B 308.79M USD | 18.39 | $1.9 0.06 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $313.41K 9.96K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.38 | $4.88 0.16 USD | |
| Cub Elecparts Inc. 2231.TW | $70.3 2.23 USD |
+2.18
|
$9.7B 308.19M USD | $185.93K 5.91K USD | $68.9 2.19 USD | $70.8 2.25 USD | $9.7B 308.19M USD | 23.04 | $3.05 0.1 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+0.96
|
$9.6B 304.9M USD | $142.43K 4.53K USD | $103.5 3.29 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.51
|
$9.56B 303.65M USD | $502.84K 15.98K USD | $19.35 0.61 USD | $19.7 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.9 3.14 USD |
-1
|
$9.51B 302.18M USD | $189.03K 6.01K USD | $98.6 3.13 USD | $99.5 3.16 USD | $9.51B 302.18M USD | 9.53 | $10.37 0.33 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-0.35
|
$9.42B 299.33M USD | $170.24K 5.41K USD | $14.3 0.45 USD | $14.4 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $317.45K 10.09K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-0.83
|
$9.33B 296.47M USD | $764.76K 24.3K USD | $59.2 1.88 USD | $60 1.91 USD | $9.33B 296.47M USD | 19.19 | $3.1 0.1 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.42
|
$9.31B 295.7M USD | $50.74K 1.61K USD | $105.5 3.35 USD | $108 3.43 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $513.23K 16.31K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.03 | $1.36 0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.9 1.3 USD |
+1.49
|
$9.25B 293.93M USD | $254.23K 8.08K USD | $40.15 1.28 USD | $41 1.3 USD | $9.25B 293.93M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.6 2.47 USD |
+1.3
|
$9.22B 292.91M USD | $261.33K 8.3K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.22B 292.91M USD | 14.21 | $5.46 0.17 USD | |
| Sampo Corporation 1604.TW | $25.3 0.8 USD |
+0.4
|
$9.2B 292.44M USD | $28.67K 910.84 USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.2B 292.44M USD | 12.34 | $2.05 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $46.55 1.48 USD |
+1.64
|
$9.08B 288.45M USD | $768.42K 24.42K USD | $45.8 1.46 USD | $46.8 1.49 USD | $9.08B 288.45M USD | 6.06 | $7.68 0.24 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
0
|
$9.03B 286.95M USD | $285.39K 9.07K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.2 1.88 USD |
+6.67
|
$8.98B 285.21M USD | $7.72M 245.31K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.98B 285.21M USD | 17.01 | $3.48 0.11 USD | |
| In Win Development Inc. 6117.TW | $97.8 3.11 USD |
+2.73
|
$8.95B 284.4M USD | $2.19M 69.74K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.95B 284.4M USD | 29.90 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $1.22M 38.67K USD | $7.9 0.25 USD | $8.08 0.26 USD | $8.78B 278.99M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $70.38K 2.24K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
+0.91
|
$8.71B 276.89M USD | $379.68K 12.06K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.71B 276.89M USD | 42.20 | $1.18 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.9 0.63 USD |
+2.05
|
$8.71B 276.88M USD | $618.21K 19.64K USD | $19.6 0.62 USD | $20 0.64 USD | $8.71B 276.88M USD | 0 | -$1.88 -0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.71B 276.75M USD | $582.69K 18.52K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.71B 276.75M USD | 0 | -$0.01 -0.0003 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.7 2.18 USD |
+2.38
|
$8.59B 273.1M USD | $407.04K 12.93K USD | $66.6 2.12 USD | $69.4 2.21 USD | $8.59B 273.1M USD | 23.05 | $2.98 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.43M 45.28K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $3.28M 104.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.48B 269.31M USD | $587.43K 18.67K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.48B 269.31M USD | 11.13 | $5.01 0.16 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+0.78
|
$8.44B 268.12M USD | $4.99M 158.44K USD | $25.5 0.81 USD | $26.5 0.84 USD | $8.44B 268.12M USD | 11.12 | $2.31 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $167.5 5.32 USD |
-0.59
|
$8.43B 267.92M USD | $19.03K 604.65 USD | $167.5 5.32 USD | $170 5.4 USD | $8.43B 267.92M USD | 13.70 | $12.22 0.39 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-2.44
|
$8.43B 267.89M USD | $1.29M 40.99K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.43B 267.89M USD | 10.60 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.41B 267.29M USD | $673.25K 21.39K USD | $158 5.02 USD | $163.5 5.2 USD | $8.41B 267.29M USD | 16.28 | $9.92 0.32 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
+1.09
|
$8.39B 266.51M USD | $921.38K 29.28K USD | $27.75 0.88 USD | $27.9 0.89 USD | $8.39B 266.51M USD | 9.22 | $3.02 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
+0.19
|
$8.37B 265.91M USD | $65.01K 2.07K USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.37B 265.91M USD | 13.31 | $4.04 0.13 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.5 0.56 USD |
-0.28
|
$8.35B 265.25M USD | $141.54K 4.5K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.35B 265.25M USD | 11.36 | $1.54 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.25 1.34 USD |
+1.81
|
$8.34B 265.12M USD | $108.2K 3.44K USD | $41.1 1.31 USD | $42.5 1.35 USD | $8.34B 265.12M USD | 7.33 | $5.76 0.18 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $520.82K 16.55K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.91
|
$8.22B 261.3M USD | $179.09K 5.69K USD | $16.1 0.51 USD | $16.4 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+0.37
|
$8.2B 260.45M USD | $38.41K 1.22K USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $89.62K 2.85K USD | $20 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $80K 2.54K USD | $30.4 0.97 USD | $30.6 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.03B 255.17M USD | $86.44K 2.75K USD | $100 3.18 USD | $101.5 3.23 USD | $8.03B 255.17M USD | 25.82 | $3.93 0.12 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
+5.62
|
$8.02B 254.8M USD | $1.31M 41.64K USD | $32.25 1.02 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 11.34 | $2.98 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.1 1.5 USD |
+7.78
|
$7.99B 253.97M USD | $1.98M 62.82K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.99B 253.97M USD | 17.00 | $2.77 0.09 USD | |
| Aurotek Corporation 6215.TW | $96 3.05 USD |
+5.49
|
$7.95B 252.54M USD | $3.92M 124.59K USD | $92.6 2.94 USD | $98.8 3.14 USD | $7.95B 252.54M USD | 45.28 | $2.12 0.07 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $303.47K 9.64K USD | $33 1.05 USD | $33.95 1.08 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $903.94K 28.72K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
+5.6
|
$7.92B 251.75M USD | $390.23K 12.4K USD | $48.7 1.55 USD | $51 1.62 USD | $7.92B 251.75M USD | 14.71 | $3.46 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.71
|
$7.87B 249.99M USD | $86.1K 2.74K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.36
|
$7.84B 249.02M USD | $450.42K 14.31K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.84B 249.02M USD | 0 | -$1.08 -0.03 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $1.47M 46.71K USD | $14.9 0.47 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.63
|
$7.68B 243.91M USD | $284.23K 9.03K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.68B 243.91M USD | 13.06 | $1.83 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.8 0.98 USD |
+1.15
|
$7.67B 243.69M USD | $115.98K 3.69K USD | $30.4 0.97 USD | $30.8 0.98 USD | $7.67B 243.69M USD | 7.53 | $4.09 0.13 USD | |
| GMI Technology Inc. 3312.TW | $47.15 1.5 USD |
+2.83
|
$7.67B 243.65M USD | $505.09K 16.05K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.67B 243.65M USD | 16.83 | $2.8 0.09 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.14M 258.64K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+1.39
|
$7.61B 241.66M USD | $655.71K 20.84K USD | $56.2 1.79 USD | $58.6 1.86 USD | $7.61B 241.66M USD | 17.75 | $3.29 0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.5 1.7 USD |
-1.11
|
$7.56B 240.33M USD | $21.37M 678.89K USD | $51.8 1.65 USD | $54.4 1.73 USD | $7.56B 240.33M USD | 32.62 | $1.64 0.05 USD | |
| KYE Systems Corp. 2365.TW | $34.05 1.08 USD |
+1.04
|
$7.54B 239.68M USD | $1.77M 56.38K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.54B 239.68M USD | 60.80 | $0.56 0.02 USD | |
| CHC Healthcare Group 4164.TW | $45 1.43 USD |
+0.56
|
$7.53B 239.4M USD | $1.13M 35.76K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.53B 239.4M USD | 44.11 | $1.02 0.03 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
+5.48
|
$7.5B 238.28M USD | $572.84K 18.2K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.5B 238.28M USD | 16.66 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $91.8 2.92 USD |
-1.71
|
$7.46B 237.12M USD | $3.09M 98.11K USD | $91.3 2.9 USD | $93.3 2.96 USD | $7.46B 237.12M USD | 52.15 | $1.76 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $137.09K 4.36K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.59 0.24 USD |
+0.8
|
$7.45B 236.76M USD | $303.02K 9.63K USD | $7.52 0.24 USD | $7.6 0.24 USD | $7.45B 236.76M USD | 37.95 | $0.2 0.006 USD | |
| Spirox Corporation 3055.TW | $64.8 2.06 USD |
-1.22
|
$7.33B 232.88M USD | $316.88K 10.07K USD | $64 2.03 USD | $66 2.1 USD | $7.33B 232.88M USD | 0 | -$2.02 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $90.1 2.86 USD |
+1.12
|
$7.33B 232.88M USD | $669.04K 21.26K USD | $89.1 2.83 USD | $91 2.89 USD | $7.33B 232.88M USD | 7.66 | $11.75 0.37 USD | |
| BenQ Materials Corporation 8215.TW | $22.8 0.72 USD |
+1.33
|
$7.31B 232.32M USD | $87.04K 2.77K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.31B 232.32M USD | 34.54 | $0.66 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.2 2.1 USD |
+1.69
|
$7.31B 232.16M USD | $1.08M 34.41K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.31B 232.16M USD | 13.31 | $4.97 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.2 0.9 USD |
-3.26
|
$7.3B 232.02M USD | $5.02M 159.38K USD | $28.1 0.89 USD | $29.05 0.92 USD | $7.3B 232.02M USD | 0 | -$2.93 -0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $114.72K 3.65K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.35 1.09 USD |
+2.38
|
$7.19B 228.6M USD | $641.24K 20.38K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.19B 228.6M USD | 54.52 | $0.63 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-0.36
|
$7.19B 228.31M USD | $79.37K 2.52K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.19B 228.31M USD | 6.63 | $4.14 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.18B 228.23M USD | $82.21K 2.61K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.18B 228.23M USD | 20.83 | $0.9 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.9 0.54 USD |
+3.36
|
$7.12B 226.35M USD | $771.51K 24.51K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.25 0.83 USD |
+2.54
|
$7.08B 225.07M USD | $202.49K 6.43K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.08B 225.07M USD | 0 | -$1.95 -0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $172.46K 5.48K USD | $10.4 0.33 USD | $10.6 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126.5 4.02 USD |
+0.8
|
$7.04B 223.83M USD | $321.92K 10.23K USD | $125.5 3.99 USD | $129 4.1 USD | $7.04B 223.83M USD | 17.61 | $7.18 0.23 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.52
|
$7.02B 223.21M USD | $528.53K 16.79K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 98.17 | $0.82 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $96.5 3.07 USD |
+6.75
|
$6.97B 221.36M USD | $713.25K 22.66K USD | $90.6 2.88 USD | $97.1 3.09 USD | $6.97B 221.36M USD | 28.72 | $3.36 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.95B 220.96M USD | $115.03K 3.65K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.95B 220.96M USD | 10.08 | $5.79 0.18 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.15 0.96 USD |
+0.33
|
$6.92B 220M USD | $82.55K 2.62K USD | $29.9 0.95 USD | $30.3 0.96 USD | $6.92B 220M USD | 19.32 | $1.56 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $52.4 1.67 USD |
+2.95
|
$6.92B 219.87M USD | $1.76M 55.92K USD | $51.1 1.62 USD | $52.8 1.68 USD | $6.92B 219.87M USD | 12.84 | $4.08 0.13 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.16
|
$6.87B 218.18M USD | $242.68K 7.71K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| Jean Co.,Ltd 2442.TW | $25.5 0.81 USD |
+0.79
|
$6.7B 212.99M USD | $488.37K 15.52K USD | $25 0.79 USD | $25.55 0.81 USD | $6.7B 212.99M USD | 30.72 | $0.83 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $412.68K 13.11K USD | $11 0.35 USD | $11.25 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $51.5 1.64 USD |
+0.39
|
$6.6B 209.67M USD | $350.04K 11.12K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.6B 209.67M USD | 26.41 | $1.95 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.9 2.63 USD |
+1.72
|
$6.59B 209.5M USD | $122.99K 3.91K USD | $81.2 2.58 USD | $83.1 2.64 USD | $6.59B 209.5M USD | 10.56 | $7.85 0.25 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
+0.72
|
$6.58B 209.08M USD | $44.69K 1.42K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
+0.25
|
$6.5B 206.69M USD | $55.33K 1.76K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $609.52K 19.37K USD | $12.65 0.4 USD | $12.9 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $88.4 2.81 USD |
+1.61
|
$6.48B 206.03M USD | $111.66K 3.55K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.48B 206.03M USD | 18.84 | $4.69 0.15 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.8 2 USD |
-0.79
|
$6.46B 205.23M USD | $450.04K 14.3K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.46B 205.23M USD | 28.67 | $2.19 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $31.24K 992.66 USD | $164.5 5.23 USD | $166 5.27 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.9 0.76 USD |
+0.84
|
$6.45B 204.95M USD | $134.43K 4.27K USD | $23.55 0.75 USD | $24 0.76 USD | $6.45B 204.95M USD | 10.76 | $2.22 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
+1.25
|
$6.37B 202.38M USD | $210.42K 6.69K USD | $6.37 0.2 USD | $6.49 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
+1.76
|
$6.35B 201.64M USD | $215.87K 6.86K USD | $28.3 0.9 USD | $29 0.92 USD | $6.35B 201.64M USD | 8.99 | $3.22 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $607.05K 19.29K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||