$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $162.13
-0.2
$4.01T $389.29K $161.9 $164.73 $4.01T 94.80 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $231.76
+1.21
$1.2T $9.37K $227.8 $235.61 $1.2T 41.31 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $189.51
-0.52
$340.92B $742 $189.51 $192.19 $340.92B 38.99 $4.86
SAP SE  0NW4.IL $265.2 289.9 USD
+0.55
$309.55B 338.38B USD $21K 22.95K USD $265 289.68 USD $269.35 294.44 USD $309.55B 338.38B USD 85.82 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $685.4 749.23 USD
+0.33
$275.37B 301.02B USD $47.82K 52.27K USD $660 721.47 USD $693.6 758.2 USD $275.37B 301.02B USD 36.61 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $81.76
+0.01
$300.67B $96 $81.75 $82.18 $300.67B 17.65 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,100
+0.55
$298.88B $3.79K $1,100 $1,113 $298.88B 11.40 $96.44
Prosus N.V.  0A28.IL $48.09 52.57 USD
+0.79
$272.91B 298.33B USD $510.61K 558.17K USD $47.4 51.81 USD $48.23 52.72 USD $272.91B 298.33B USD 16.81 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $498 544.38 USD
+2.04
$272.12B 297.46B USD $30.37K 33.2K USD $488.6 534.11 USD $499.4 545.91 USD $272.12B 297.46B USD 15.59 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,466 2695.67 USD
+1.5
$269.45B 294.55B USD $750 819.85 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.45B 294.55B USD 65.28 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $447.85 65.66 USD
+0.78
$1.88T 275.72B USD $154.41K 22.64K USD $442.65 64.9 USD $448.95 65.83 USD $1.88T 275.72B USD 30.13 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $99 112.64 USD
+1.63
$226.99B 258.27B USD $48.68K 55.39K USD $97.88 111.37 USD $99 112.64 USD $226.99B 258.27B USD 30.84 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $260.95 296.91 USD
+1.85
$221.43B 251.94B USD $173.08K 196.93K USD $260.3 296.17 USD $262.8 299.01 USD $221.43B 251.94B USD 20.07 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.72 88.43 USD
-0.88
$219.67B 249.93B USD $193.55K 220.21K USD $77.1 87.72 USD $78.27 89.05 USD $219.67B 249.93B USD 22.46 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $381.5 417.03 USD
+1.7
$210.9B 230.54B USD $77.3K 84.5K USD $375.5 410.47 USD $381.5 417.03 USD $210.9B 230.54B USD 35.16 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $142.56
+3.15
$230.43B $107.09K $138.06 $145.17 $230.43B 1295.95 $0.11
RTX Corporation  0R2N.IL $145.63
-0.12
$211.97B $176 $145.25 $146.61 $211.97B 38.62 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.4 247.49 USD
+0.9
$179.3B 196B USD $78.33K 85.63K USD $225.4 246.39 USD $227.8 249.02 USD $179.3B 196B USD 20.54 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $85.86
+0.25
$169.5B $938 $85.61 $86.48 $169.5B 13.60 $6.31
Deutsche Telekom AG  0MPH.IL $30.44 33.28 USD
-1.76
$151.55B 165.66B USD $1.45M 1.58M USD $29.98 32.77 USD $31.2 34.11 USD $151.55B 165.66B USD 37.58 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.13
-0.09
$164.91B $662 $196.7 $198.7 $164.91B 26.00 $7.58
Airbus SE  0KVV.IL $183.74 200.85 USD
+0.88
$150.33B 164.33B USD $69.37K 75.83K USD $177.02 193.51 USD $184.3 201.46 USD $150.33B 164.33B USD 37.49 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.6 47.66 USD
+0.48
$142.66B 155.95B USD $11.66K 12.74K USD $43.19 47.21 USD $44.16 48.27 USD $142.66B 155.95B USD 27.94 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $228.9 250.22 USD
+0.33
$142.55B 155.82B USD $55.98K 61.19K USD $228.7 250 USD $232.05 253.66 USD $142.55B 155.82B USD 32.56 $7.03 7.68 USD
Allianz SE  0M6S.IL $351.1 383.8 USD
-1.36
$137.44B 150.24B USD $110.18K 120.44K USD $349.8 382.38 USD $357.9 391.23 USD $137.44B 150.24B USD 16.57 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.63
+0.2
$141.58B $1.44K $112.56 $114.04 $141.58B 26.12 $4.35
Micron Technology, Inc.  0R2T.IL $122.33
-0.22
$134.32B $22.99K $122.12 $124.3 $134.32B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.82 63.21 USD
+0.31
$120.55B 131.78B USD $398.41K 435.52K USD $57.28 62.61 USD $57.94 63.34 USD $120.55B 131.78B USD 20.07 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $277.8 303.67 USD
-0.57
$118.62B 129.67B USD $1.68K 1.84K USD $276.7 302.47 USD $281 307.17 USD $118.62B 129.67B USD 37.84 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.3 272.52 USD
-1.52
$113.34B 123.9B USD $251.77K 275.21K USD $249 272.19 USD $254.7 278.42 USD $113.34B 123.9B USD 47.66 $5.23 5.72 USD
Sanofi  0O59.IL $83.74 91.54 USD
+0.4
$110.45B 120.74B USD $29.31K 32.04K USD $83.63 91.42 USD $84.28 92.13 USD $110.45B 120.74B USD 12.22 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $59.95 65.53 USD
-1.19
$107.77B 117.81B USD $421.06K 460.27K USD $59.87 65.45 USD $61.56 67.29 USD $107.77B 117.81B USD 14.27 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.86 32.83 USD
+2.87
$99.5B 113.2B USD $719.29K 818.4K USD $28.44 32.36 USD $28.89 32.86 USD $99.5B 113.2B USD 3.12 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.55 16.99 USD
+0.83
$102.87B 112.45B USD $125.7K 137.41K USD $14.89 16.28 USD $15.71 17.17 USD $102.87B 112.45B USD 21.59 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.38 85.68 USD
-0.22
$97.11B 106.16B USD $922.06K 1.01M USD $78.06 85.33 USD $79.21 86.59 USD $97.11B 106.16B USD 11.16 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $151.65 172.55 USD
+0.3
$92.65B 105.42B USD $40.89K 46.52K USD $150.88 171.66 USD $152.35 173.34 USD $92.65B 105.42B USD 23.58 $6.43 7.32 USD
AXA SA  0HAR.IL $41.82 45.71 USD
-0.54
$95.98B 104.92B USD $322.3K 352.32K USD $41.74 45.63 USD $42.18 46.11 USD $95.98B 104.92B USD 14.52 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.91
$95.11B 103.97B USD $867.47K 948.26K USD $5.02 5.49 USD $5.1 5.57 USD $95.11B 103.97B USD 15.20 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.28 192.7 USD
-0.42
$94.77B 103.6B USD $9.57K 10.46K USD $176.22 192.63 USD $178.1 194.69 USD $94.77B 103.6B USD 29.08 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.22 54.86 USD
+2.78
$90.85B 103.37B USD $389.69K 443.38K USD $47.33 53.85 USD $48.68 55.39 USD $90.85B 103.37B USD 29.40 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.85
+1.81
$102.87B $4.1K $47.01 $47.85 $102.87B 12.89 $3.71
Altria Group, Inc.  0R31.IL $57.58
-1.07
$102.18B $876 $57.51 $58.1 $102.18B 15.15 $3.8
Investor AB (publ)  0NC6.IL $292.48 28.55 USD
+54.52
$988.39B 96.48B USD $242.21K 23.64K USD $287.25 28.04 USD $292.85 28.59 USD $988.39B 96.48B USD 6.48 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.51K 1.72K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $556 632.61 USD
+0.29
$81.37B 92.59B USD $3.85K 4.39K USD $555.3 631.81 USD $559.4 636.48 USD $81.37B 92.59B USD 19.44 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.03 8.78 USD
-0.49
$81.61B 89.21B USD $15.82M 17.29M USD $7.99 8.73 USD $8.19 8.95 USD $81.61B 89.21B USD 20.07 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,851.5 2023.94 USD
+0.38
$80.32B 87.8B USD $7.71K 8.43K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.32B 87.8B USD 171.75 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.4 623.52 USD
-1.38
$76.79B 83.95B USD $7.26K 7.94K USD $569.2 622.21 USD $579 632.93 USD $76.79B 83.95B USD 16.84 $33.86 37.01 USD
State Bank of India  SBID.IL $93.6
-0.85
$83.87B $5.24K $93.6 $94.9 $83.87B 10.38 $9.01
Ferrari N.V.  0RDT.IL $423.1 462.51 USD
+1.41
$76.45B 83.57B USD $8.49K 9.29K USD $417.3 456.17 USD $424.1 463.6 USD $76.45B 83.57B USD 71.59 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.78 138.58 USD
-0.04
$74.09B 80.99B USD $57.78K 63.16K USD $126.6 138.39 USD $127.75 139.65 USD $74.09B 80.99B USD 16.12 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.81 21.65 USD
+1.85
$72.4B 79.14B USD $144.75K 158.23K USD $19.73 21.57 USD $19.87 21.72 USD $72.4B 79.14B USD 12.22 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $163.3 15.9 USD
+2.02
$800.86B 78.17B USD $306.29K 23.22K USD $160.75 15.69 USD $163.9 16 USD $800.86B 78.17B USD 30.50 $5.34 0.52 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.96
-0.72
$78.11B $5.47K $10.88 $11.2 $78.11B 19.92 $0.55
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.55 13.72 USD
+1.84
$792.39B 77.35B USD $751.58K 73.36K USD $138.75 13.54 USD $141.8 13.84 USD $792.39B 77.35B USD 26.32 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $267.8 25.69 USD
+0.22
$792.25B 76B USD $87.91K 8.43K USD $265.9 25.51 USD $269.9 25.89 USD $792.25B 76B USD 3.17 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $215.91
-3.61
$72.26B $717 $215.91 $222.4 $72.26B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.39
+2.75
$71.74B $50.7K $46.21 $47 $71.74B 31.55 $1.47
CaixaBank, S.A.  0ILK.IL $7.59 8.3 USD
-1.08
$57.28B 62.62B USD $210.27K 229.85K USD $7.59 8.3 USD $7.8 8.53 USD $57.28B 62.62B USD 16.87 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.93 57.86 USD
+0.86
$56.63B 61.9B USD $1.4M 1.53M USD $52.18 57.04 USD $53.09 58.03 USD $56.63B 61.9B USD 3.95 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $4.84K $41.5 $41.75 $59.47B 42.83 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.26 93.2 USD
+3.77
$54.04B 59.07B USD $304.55K 332.91K USD $81.52 89.11 USD $86.14 94.16 USD $54.04B 59.07B USD 4.82 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78.75 86.08 USD
+4.58
$53.68B 58.68B USD $688 752.08 USD $75.25 82.26 USD $79.6 87.01 USD $53.68B 58.68B USD 4.45 $17.67 19.32 USD
Merck KGaA  0O14.IL $113.15 123.69 USD
+1.48
$52.34B 57.21B USD $2.77K 3.02K USD $112.05 122.49 USD $114.15 124.78 USD $52.34B 57.21B USD 15.98 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.15 34.05 USD
+0.55
$52.21B 57.07B USD $477.77K 522.26K USD $31.08 33.97 USD $31.4 34.32 USD $52.21B 57.07B USD 11.66 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $94.08 102.84 USD
+1.61
$52.06B 56.9B USD $173.37K 189.51K USD $92.66 101.29 USD $94.22 103 USD $52.06B 56.9B USD 3.38 $27.79 30.38 USD
DSV A/S  0JN9.IL $1,565 229.46 USD
+0.42
$385.05B 56.46B USD $4.92K 720.79 USD $1,551.5 227.48 USD $1,567 229.76 USD $385.05B 56.46B USD 23.50 $66.57 9.76 USD
Thales S.A.  0IW5.IL $247.3 270.33 USD
+0.14
$51.56B 56.36B USD $1.88K 2.06K USD $245 267.82 USD $248.8 271.97 USD $51.56B 56.36B USD 44.31 $5.58 6.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь