Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$70.31B
Общий объем
BTC 61.61%     ETH 7.11%
Доминирование

Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $435.2
+0.65
$3.23T $666.09K $333.52 $439.44 $3.23T 42.21 $10.31
Apple Inc.  0R2V.IL $205
-3.76
$3.21T $342.33K $198.6 $207.9 $3.21T 34.39 $5.96
NVIDIA Corporation  0R1I.IL $113.78
-0.94
$2.82T $1.22M $109.98 $115.4 $2.82T 66.53 $1.71
Alphabet Inc.  0HD6.IL $165.6
+1.35
$2.05T $45.71K $163.77 $166.65 $2.05T 30.66 $5.4
Alphabet Inc.  0RIH.IL $162.45
+0.56
$2.03T $77.08K $161.3 $164.97 $2.03T 30.08 $5.4
Meta Platforms, Inc.  0QZI.IL $596.5
+2.93
$1.52T $64.32K $569.53 $604.03 $1.52T 52.23 $11.42
Berkshire Hathaway Inc.  0R37.IL $537.5
-0.65
$1.22T $9.11K $535.26 $539.86 $1.22T 13.81 $38.91
Tesla, Inc.  0R0X.IL $285.2
-0.75
$973.96B $987.25K $274.3 $294.77 $973.96B 85.13 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $180
+4.96
$933.55B $84.3K $175.02 $180.6 $933.55B 32.08 $5.61
JPMorgan Chase & Co.  0Q1F.IL $251.5
+1.82
$741.21B $15.62K $249.11 $253.62 $741.21B 15.00 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $8.58K $393.04 $403.5 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,151
+1.5
$510.06B $5.41K $1,133.29 $1,188 $510.06B 110.14 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $3.17K $344.99 $350.05 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $105.1
-1.5
$439.86B $48.65K $104.58 $108.4 $439.86B 8.40 $12.5
The Procter & Gamble Company  0NOF.IL $160
-0.25
$379.71B $4.39K $159.97 $161.74 $379.71B 27.11 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $634 $552.99 $561.62 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $196.3
+1.97
$353.14B $6.55K $194.71 $197.9 $353.14B 40.39 $4.86
Alibaba Group Holding Limited  0HCI.IL $124.5
+1.63
$346.21B $171.77K $120.53 $126.53 $346.21B 29.29 $4.25
SAP SE  0NW4.IL $262.85 287.33 USD
+4.69
$306.81B 335.38B USD $105.9K 115.76K USD $256.35 280.23 USD $266.3 291.1 USD $306.81B 335.38B USD 85.06 $3.09 3.38 USD
Bank of America Corporation  0Q16.IL $40.83
+1.43
$333.92B $74.49K $40.58 $41.09 $333.92B 11.43 $3.57
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $1.14K $360 $366 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $497.2 543.51 USD
+1.45
$271.68B 296.99B USD $53.39K 58.36K USD $486 531.26 USD $497.55 543.89 USD $271.68B 296.99B USD 15.56 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,448.5 2676.54 USD
+2.81
$267.54B 292.46B USD $53.73K 58.74K USD $2,381 2602.75 USD $2,460 2689.11 USD $267.54B 292.46B USD 64.82 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $87.71 99.79 USD
+0.67
$247.89B 282.04B USD $2.23M 2.54M USD $86.53 98.45 USD $88.29 100.46 USD $247.89B 282.04B USD 25.34 $3.46 3.94 USD
Novo Nordisk A/S  0QIU.IL $452.5 66.35 USD
+1.3
$1.9T 278.59B USD $1.03M 151.36K USD $443.55 65.03 USD $468.05 68.63 USD $1.9T 278.59B USD 30.45 $14.86 2.18 USD
ASML Holding N.V.  0M42.IL $691.72
+3.38
$276.45B $2.23K $663.49 $695 $276.45B 34.90 $19.82
Wells Fargo & Company  0R2F.IL $73.65
+2.29
$270.84B $2.3K $72.57 $74.12 $270.84B 15.90 $4.63
Chevron Corporation  0R2Q.IL $138.16
+1.26
$266.03B $10.69K $132.99 $139.64 $266.03B 8.76 $15.77
ASML Holding N.V.  0QB8.IL $603.65 659.87 USD
+3.33
$242.53B 265.12B USD $19.84K 21.69K USD $587.7 642.44 USD $617.3 674.79 USD $242.53B 265.12B USD 32.24 $18.72 20.46 USD
Roche Holding AG  0QOK.IL $272.1 309.59 USD
+1.15
$230.9B 262.71B USD $555.61K 632.17K USD $266.4 303.11 USD $273.6 311.3 USD $230.9B 262.71B USD 20.93 $13 14.79 USD
Samsung Electronics Co., Ltd.  SMSN.IL $964.5
-0.87
$262.06B $14.24K $959 $968.5 $262.06B 10.00 $96.44
Prosus N.V.  0A28.IL $41.98 45.89 USD
+2.65
$238.25B 260.44B USD $275.04K 300.65K USD $41.61 45.49 USD $43.23 47.26 USD $238.25B 260.44B USD 14.67 $2.86 3.13 USD
Novartis AG  0QLR.IL $94.51 107.53 USD
+0.69
$216.7B 246.56B USD $284.31K 323.48K USD $92.8 105.59 USD $94.86 107.93 USD $216.7B 246.56B USD 29.44 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $393.78 430.45 USD
+1.9
$217.68B 237.96B USD $130.75K 142.93K USD $382.5 418.12 USD $394.35 431.08 USD $217.68B 237.96B USD 36.29 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $131.99
+0.93
$229.05B $1.72K $131.5 $132.99 $229.05B 45.04 $2.93
Merck & Co., Inc.  0QAH.IL $83.6
-0.71
$212.14B $7.96K $83.4 $84.63 $212.14B 68.52 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $3.57K $269.26 $276.32 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $682.98K $97.25 $99.2 $191.56B 11.46 $5.2
Verizon Communications Inc.  0Q1S.IL $43.7
+0.46
$189.02B $6.36K $43 $43.87 $189.02B 8.74 $5
RTX Corporation  0R2N.IL $129.2
+1.97
$188.05B $3.51K $127.9 $130.93 $188.05B 34.27 $3.77
Uber Technologies, Inc.  0A1U.IL $84
+3.07
$185.86B $22.78K $81.35 $84.9 $185.86B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $134.01
+0.17
$184.67B $340.9K $133.23 $134.3 $184.67B 22.37 $5.99
Siemens Aktiengesellschaft  0P6M.IL $209.98 229.53 USD
+4.34
$166.29B 181.78B USD $218.22K 238.54K USD $204.95 224.04 USD $209.95 229.5 USD $166.29B 181.78B USD 19.05 $11.02 12.05 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $14.5K $99.31 $99.31 $178.03B 34.62 $3.87
Deutsche Telekom AG  0MPH.IL $31.68 34.63 USD
+0.56
$157.7B 172.38B USD $2.75M 3.01M USD $31.46 34.39 USD $31.96 34.94 USD $157.7B 172.38B USD 39.10 $0.81 0.89 USD
Industria de Diseño Textil, S.A.  0QWI.IL $47.74 52.19 USD
+1.9
$156.21B 170.76B USD $1.89M 2.06M USD $47.26 51.66 USD $48.63 53.16 USD $156.21B 170.76B USD 30.60 $1.56 1.71 USD
Advanced Micro Devices, Inc.  0QZD.IL $98.68
+0.48
$159.5B $122.4K $96.15 $99.87 $159.5B 897.04 $0.11
Allianz SE  0M6S.IL $369.2 403.59 USD
+1.3
$144.53B 157.99B USD $97.93K 107.05K USD $360 393.53 USD $370.2 404.68 USD $144.53B 157.99B USD 17.43 $21.18 23.15 USD
Amgen Inc.  0R0T.IL $277
-3.15
$151.81B $1.36K $275.35 $291.72 $151.81B 18.66 $14.84
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $309 $169.7 $170.82 $149.8B 18.66 $5.17
Sanofi  0A2V.IL $55.52
+2.17
$147.33B $50.25K $55.3 $55.67 $147.33B 15.42 $3.6
Schneider Electric S.E.  0NWV.IL $216.38 236.53 USD
+6.39
$134.75B 147.3B USD $2.44M 2.67M USD $204.2 223.22 USD $216.75 236.94 USD $134.75B 147.3B USD 30.77 $7.03 7.68 USD
Pfizer Inc.  0Q1N.IL $24.08
0
$145.91B $6.59M $23.93 $24.32 $145.91B 6.40 $3.76
Sanofi  0O59.IL $97.95 107.07 USD
+1.51
$129.2B 141.23B USD $350.08K 382.68K USD $94.81 103.64 USD $98.36 107.52 USD $129.2B 141.23B USD 14.29 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0A22.IL $66.11
+1.27
$137.81B $1.29K $66.11 $66.33 $137.81B 22.03 $3
Airbus SE  0KVV.IL $153.97 168.31 USD
+4.44
$125.97B 137.71B USD $3.9M 4.26M USD $119.68 130.83 USD $155.38 169.85 USD $125.97B 137.71B USD 31.42 $4.9 5.36 USD
Citigroup Inc.  0R01.IL $68.7
+0.59
$135.63B $8K $69.1 $70.83 $135.63B 10.88 $6.31
Anheuser-Busch InBev SA/NV  0RJI.IL $58.33 63.76 USD
+1.43
$121.61B 132.94B USD $3.56M 3.89M USD $57.82 63.21 USD $58.54 63.99 USD $121.61B 132.94B USD 20.25 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $103.5
-0.34
$128.96B $1.41K $102.64 $105.13 $128.96B 23.79 $4.35
EssilorLuxottica Société anonyme  0OMK.IL $257.35 281.32 USD
+1.5
$117B 127.9B USD $32.2K 35.2K USD $254 277.66 USD $257.8 281.81 USD $117B 127.9B USD 49.20 $5.23 5.72 USD
Applied Materials, Inc.  0R1A.IL $152.4
+0.46
$127.49B $3.43K $152.79 $156.67 $127.49B 20.10 $7.58
Banco Santander, S.A.  0HLE.IL $7.16
+2.58
$117.85B $14.47K $7.09 $7.17 $117.85B 11.73 $0.61
Safran SA  0IU8.IL $243.15 265.8 USD
+4.38
$103.82B 113.49B USD $49.2K 53.78K USD $236.3 258.31 USD $243.3 265.96 USD $103.82B 113.49B USD 33.12 $7.34 8.02 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $48.96K $33.16 $34.61 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.63 17.09 USD
+0.24
$103.44B 113.08B USD $16.42K 17.94K USD $15.58 17.03 USD $16 17.48 USD $103.44B 113.08B USD 21.71 $0.72 0.79 USD
L'Air Liquide S.A.  0NWF.IL $184.91 202.13 USD
+2.42
$99.41B 108.67B USD $43.83K 47.91K USD $183 200.04 USD $186.2 203.54 USD $99.41B 108.67B USD 30.51 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $49.65
-0.95
$106.74B $4.7K $49.79 $50.2 $106.74B 13.38 $3.71
AXA SA  0HAR.IL $42.52 46.47 USD
+1.92
$97.57B 106.66B USD $1.82M 1.99M USD $41.87 45.77 USD $42.59 46.56 USD $97.57B 106.66B USD 14.76 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.45
+0.93
$105.5B $366.23K $59.07 $59.51 $105.5B 15.64 $3.8
BNP Paribas SA  0HB5.IL $76.32 83.42 USD
+3.02
$94.56B 103.36B USD $101.27K 110.7K USD $74.9 81.88 USD $76.59 83.72 USD $94.56B 103.36B USD 10.87 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $52 56.84 USD
+1.6
$93.47B 102.18B USD $712.93K 779.32K USD $51.73 56.55 USD $52.48 57.37 USD $93.47B 102.18B USD 12.37 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $145.4 165.43 USD
-0.29
$88.84B 101.08B USD $227.67K 259.04K USD $143.75 163.56 USD $147.45 167.77 USD $88.84B 101.08B USD 22.61 $6.43 7.32 USD
UBS Group AG  0R3T.IL $25.46 28.97 USD
+1.13
$87.79B 99.89B USD $1.57M 1.79M USD $24.8 28.22 USD $25.56 29.08 USD $87.79B 99.89B USD 2.76 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.75 5.19 USD
+2.31
$89.98B 98.36B USD $1.13M 1.23M USD $4.73 5.17 USD $4.78 5.23 USD $89.98B 98.36B USD 14.38 $0.33 0.36 USD
ABB Ltd  0NX2.IL $45.36 51.6 USD
+5.61
$85.45B 97.22B USD $1.06M 1.21M USD $44.2 50.29 USD $45.75 52.05 USD $85.45B 97.22B USD 27.65 $1.64 1.87 USD
Zurich Insurance Group AG  0QP2.IL $582.7 662.99 USD
+0.67
$85.28B 97.03B USD $20.39K 23.2K USD $581.6 661.74 USD $588 669.02 USD $85.28B 97.03B USD 20.38 $28.59 32.53 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $5.8K 6.34K USD $42.95 46.95 USD $44.14 48.25 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Micron Technology, Inc.  0R2T.IL $79.4
-0.41
$87.18B $517.21K $77.77 $81.66 $87.18B 0 -$4.77
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $577.9 631.72 USD
-3.75
$77.8B 85.05B USD $66.07K 72.22K USD $570 623.09 USD $587.6 642.33 USD $77.8B 85.05B USD 17.06 $33.86 37.01 USD
Enel SpA  0NRE.IL $7.64 8.35 USD
-0.38
$77.59B 84.81B USD $2.3M 2.51M USD $7.6 8.3 USD $7.69 8.4 USD $77.59B 84.81B USD 19.08 $0.4 0.44 USD
State Bank of India  SBID.IL $94.4
+1.07
$84.59B $10.65K $94 $95.3 $84.59B 10.47 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.88
+0.58
$83.63B $2.32K $13.79 $13.91 $83.63B 11.19 $1.24
Sea Limited  0A3T.IL $142.5
+3.26
$81.05B $5.72K $137.9 $143.4 $81.05B 331.39 $0.43
Ferrari N.V.  0RDT.IL $409.65 447.8 USD
-0.38
$74.02B 80.91B USD $15.89K 17.37K USD $401.6 439 USD $410.55 448.79 USD $74.02B 80.91B USD 69.31 $5.91 6.46 USD
Vinci SA  0NQM.IL $125.73 137.43 USD
+2.28
$73.48B 80.32B USD $709.33K 775.39K USD $124.25 135.82 USD $125.95 137.68 USD $73.48B 80.32B USD 15.99 $7.86 8.59 USD
PayPal Holdings, Inc.  0R9U.IL $66.4
+1.07
$77.53B $43.98K $65.25 $67.4 $77.53B 19.64 $3.38
NIKE, Inc.  0QZ6.IL $60
0
$77B $42.14K $56.96 $58.68 $77B 18.51 $3.24
Rheinmetall AG  0NI1.IL $1,569.5 1715.68 USD
+5.6
$68.09B 74.43B USD $44.69K 48.85K USD $1,504.5 1644.62 USD $1,577 1723.87 USD $68.09B 74.43B USD 145.59 $10.78 11.78 USD
Atlas Copco AB (publ)  0XXV.IL $135.24 13.2 USD
+1.76
$762.48B 74.43B USD $7.77M 758.72K USD $134.38 13.12 USD $137.45 13.42 USD $762.48B 74.43B USD 25.32 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151.45 14.78 USD
+1.28
$744.57B 72.68B USD $2.18M 212.88K USD $150.38 14.68 USD $152.75 14.91 USD $744.57B 72.68B USD 28.36 $5.34 0.52 USD
ING Groep N.V.  0RIC.IL $18.19 19.89 USD
+6.99
$66.49B 72.68B USD $21.06M 23.02M USD $17.6 19.24 USD $18.29 20 USD $66.49B 72.68B USD 11.22 $1.62 1.77 USD
General Motors Company  0R0E.IL $45.05
-1.53
$69.22B $3.47K $45.01 $45.71 $69.22B 6.36 $7.08
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.64
+7.35
$68.7B $41.94K $9.35 $9.9 $68.7B 17.52 $0.55
Equinor ASA  0M2Z.IL $238.05 22.84 USD
+0.21
$704.24B 67.56B USD $302.02K 28.97K USD $235 22.54 USD $241 23.12 USD $704.24B 67.56B USD 2.82 $84.4 8.1 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $8.53K $89.57 $90.86 $65.03B 31.74 $5.86
Holcim AG  0QKY.IL $93.43 106.3 USD
+1.74
$56.02B 63.74B USD $94.43K 107.44K USD $92.5 105.25 USD $94.28 107.27 USD $56.02B 63.74B USD 16.24 $5.75 6.54 USD
Merck KGaA  0O14.IL $124.9 136.53 USD
+2.25
$57.77B 63.16B USD $2.17K 2.37K USD $122.5 133.91 USD $125.2 136.86 USD $57.77B 63.16B USD 17.64 $7.08 7.74 USD
Mercedes-Benz Group AG  0NXX.IL $53.39 58.36 USD
+1.67
$57.12B 62.44B USD $5.23M 5.71M USD $52.38 57.26 USD $53.76 58.77 USD $57.12B 62.44B USD 3.98 $13.4 14.65 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $278.61K 27.2K USD $286.4 27.96 USD $290.15 28.32 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Deutsche Börse AG  0H3T.IL $289.7 316.68 USD
+2.8
$55.38B 60.53B USD $99.81K 109.1K USD $281.5 307.72 USD $291 318.1 USD $55.38B 60.53B USD 32.36 $8.95 9.78 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь