Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $8 — | $0 — | $0 — | $451.57B — | 8.63 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $139.1 — |
+2.7
|
$267.84B — | $0 — | $0 — | $0 — | $267.84B — | 8.82 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $1.93K — | $0 — | $0 — | $139.35B — | 7.58 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $238.05 22.84 USD |
-0.38
|
$704.24B 67.56B USD | $7.89K 756.68 USD | $0 0 USD | $0 0 USD | $704.24B 67.56B USD | 2.82 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.7 — |
+2.13
|
$50.25B — | $11 — | $0 — | $0 — | $50.25B — | 12.71 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.69 13.87 USD |
+2.18
|
$41.43B 45.29B USD | $1.6M 1.74M USD | $0 0 USD | $0 0 USD | $41.43B 45.29B USD | 4.76 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $48.45 52.96 USD |
-1.25
|
$36.28B 39.66B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $36.28B 39.66B USD | 142.48 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $14.69 16.06 USD |
+0.91
|
$17.35B 18.96B USD | $72.34K 79.07K USD | $0 0 USD | $0 0 USD | $17.35B 18.96B USD | 5.01 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.52 48.67 USD |
+0.82
|
$15.58B 17.03B USD | $1.57M 1.71M USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 7.87 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.57 11.55 USD |
+1.17
|
$13.17B 14.4B USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $13.17B 14.4B USD | 4.59 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $2.04K 195.21 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.66 14.93 USD |
+0.42
|
$10.75B 11.75B USD | $5.05K 5.52K USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 6.26 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.5 — |
+3.24
|
$9.21B — | $6.51K — | $0 — | $0 — | $9.21B — | 10.30 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.1 8.86 USD |
+0.62
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 5.43 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.8 150.63 USD |
+1.1
|
$5.09B 5.57B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 34.36 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.77 40.19 USD |
+1.27
|
$4.84B 5.3B USD | $16.78K 18.34K USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 11.86 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $153.55 14.73 USD |
+4.88
|
$46.13B 4.43B USD | $1.51K 144.56 USD | $0 0 USD | $0 0 USD | $46.13B 4.43B USD | 155.10 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $1.96 2.14 USD |
+4.76
|
$3.9B 4.27B USD | $11.14K 12.18K USD | $0 0 USD | $0 0 USD | $3.9B 4.27B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.33 18.94 USD |
-1.31
|
$3.23B 3.53B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 10.01 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.19 30.82 USD |
+0.25
|
$3.01B 3.29B USD | $16.96K 18.54K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 11.01 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $30.15 2.89 USD |
-0.4
|
$15.14B 1.45B USD | $5.38K 515.71 USD | $0 0 USD | $0 0 USD | $15.14B 1.45B USD | 8.84 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.76 1.13 USD |
-0.56
|
$11.47B 1.1B USD | $113.72K 10.91K USD | $0 0 USD | $0 0 USD | $11.47B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $75.88 7.28 USD |
-1.43
|
$10.43B 1B USD | $760 72.91 USD | $0 0 USD | $0 0 USD | $10.43B 1B USD | 15.80 | $4.8 0.46 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $112.04K 28.48K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $84 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $167.65 16.08 USD |
+3.64
|
$37.32B 3.58B USD | $19.3K 1.85K USD | $0 0 USD | $0 0 USD | $37.32B 3.58B USD | 4.01 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $139.9 13.66 USD |
+1.89
|
$18.02B 1.76B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $18.02B 1.76B USD | 8.05 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.69 8.41 USD |
-5.24
|
$1.55B 1.7B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 2.77 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $103.05 15.11 USD |
0
|
$8.7B 1.28B USD | $228 33.43 USD | $0 0 USD | $0 0 USD | $8.7B 1.28B USD | 1.57 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242 23.21 USD |
0
|
$12.99B 1.25B USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $12.99B 1.25B USD | 8.23 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.2 5.1 USD |
-0.37
|
$12.6B 1.21B USD | $1.15K 110.51 USD | $0 0 USD | $0 0 USD | $12.6B 1.21B USD | 22.44 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.95 33.83 USD |
+1.64
|
$557.38M 609.29M USD | $51.45K 56.25K USD | $0 0 USD | $0 0 USD | $557.38M 609.29M USD | 6.02 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.95 1.26 USD |
-1.52
|
$6.22B 607.54M USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $6.22B 607.54M USD | 30.11 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.4 2.72 USD |
-0.35
|
$5.41B 519.2M USD | $4.34K 416.71 USD | $0 0 USD | $0 0 USD | $5.41B 519.2M USD | 4.87 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $5.26 0.5 USD |
-51.16
|
$402.92M 38.65M USD | $1.1K 105.52 USD | $0 0 USD | $0 0 USD | $402.92M 38.65M USD | 0.31 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}