Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (36)
- {{country.name}}
- Все страны
- Великобритания (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.75 29.71 USD |
-2.64
|
NOK 916.36B 87.9B USD | NOK 2.06M 197.88K USD | NOK 308.75 29.62 USD | NOK 319.50 30.65 USD | NOK 916.36B 87.9B USD | 3.67 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.83 24.04 USD |
-3.88
|
€68.00B 78.5B USD | €3.72M 4.3M USD | €20.73 23.92 USD | €21.91 25.29 USD | €68.00B 78.5B USD | 7.82 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
-3.3
|
€64.78B 74.77B USD | €159.00 183.54 USD | €85.85 99.1 USD | €89.95 103.83 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
-3.16
|
$66.62B — | $65.77K — | $45.92 — | $48.31 — | $66.62B — | 16.84 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.84 28.67 USD |
-2.17
|
€29.32B 33.85B USD | €289.95K 334.7K USD | €24.68 28.49 USD | €25.64 29.6 USD | €29.32B 33.85B USD | 8.47 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.19 24.45 USD |
-2.64
|
€26.40B 30.48B USD | €1.45M 1.68M USD | €21.02 24.26 USD | €22.26 25.7 USD | €26.40B 30.48B USD | 9.21 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.49 30.57 USD |
-1.52
|
€22.39B 25.85B USD | €432.86K 499.67K USD | €26.19 30.23 USD | €27.23 31.43 USD | €22.39B 25.85B USD | 17.77 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.85 63.32 USD |
-2.66
|
€19.19B 22.16B USD | €76.56K 88.38K USD | €54.60 63.03 USD | €56.40 65.1 USD | €19.19B 22.16B USD | 9.70 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 304.90 29.25 USD |
-2.28
|
NOK 192.48B 18.46B USD | NOK 126.72K 12.16K USD | NOK 303.90 29.15 USD | NOK 315.55 30.27 USD | NOK 192.48B 18.46B USD | 13.00 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.48 21.33 USD |
-1.06
|
€14.55B 16.79B USD | €4.97M 5.74M USD | €18.29 21.11 USD | €18.75 21.64 USD | €14.55B 16.79B USD | 8.47 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.38 5.05 USD |
-3.23
|
€8.73B 10.08B USD | €8.16M 9.42M USD | €4.34 5.01 USD | €4.70 5.43 USD | €8.73B 10.08B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.60 32.39 USD |
-0.94
|
NOK 101.43B 9.73B USD | NOK 216.53K 20.77K USD | NOK 334.60 32.1 USD | NOK 356.00 34.15 USD | NOK 101.43B 9.73B USD | 341.01 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $770.00 — | $18.00 — | $18.51 — | $8.23B — | 15.23 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.60 213.09 USD |
-2.79
|
€6.82B 7.87B USD | €90.32K 104.26K USD | €183.80 212.17 USD | €190.80 220.25 USD | €6.82B 7.87B USD | 46.03 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.03 38.13 USD |
+0.85
|
€6.15B 7.1B USD | €36.92K 42.62K USD | €32.16 37.12 USD | €33.04 38.14 USD | €6.15B 7.1B USD | 19.09 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.83 52.9 USD |
+0.28
|
€6.04B 6.97B USD | €2.89K 3.33K USD | €45.30 52.29 USD | €45.94 53.03 USD | €6.04B 6.97B USD | 14.78 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.66 36.55 USD |
-2.07
|
€3.38B 3.9B USD | €122.55K 141.46K USD | €31.30 36.13 USD | €32.46 37.47 USD | €3.38B 3.9B USD | 12.36 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.81 15.94 USD |
0
|
€2.79B 3.22B USD | €10.49K 12.11K USD | €13.78 15.91 USD | €14.14 16.32 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.92 4.31 USD |
-2.05
|
NOK 22.55B 2.16B USD | NOK 10.46K 1K USD | NOK 44.88 4.31 USD | NOK 46.30 4.44 USD | NOK 22.55B 2.16B USD | 13.17 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.90 13.04 USD |
-3.07
|
NOK 18.68B 1.79B USD | NOK 27.83K 2.67K USD | NOK 134.65 12.92 USD | NOK 140.40 13.47 USD | NOK 18.68B 1.79B USD | 28.31 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.70 1.6 USD |
-3.22
|
NOK 16.28B 1.56B USD | NOK 117.63K 11.28K USD | NOK 16.61 1.59 USD | NOK 17.29 1.66 USD | NOK 16.28B 1.56B USD | 6.32 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.78 34.37 USD |
-3.17
|
€536.22M 618.98M USD | €7.00 8.08 USD | €29.60 34.17 USD | €29.70 34.28 USD | €536.22M 618.98M USD | 5.79 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.60 — |
+0.72
|
$0.00 — | $28.06K — | $55.30 — | $55.90 — | $0.00 — | 22.97 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.20 — |
+0.57
|
$0.00 — | $53.48K — | $69.60 — | $71.80 — | $0.00 — | 11.39 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
+2.04
|
NOK 92.87B 8.91B USD | NOK 9.34K 895.58 USD | NOK 417.16 40.02 USD | NOK 422.19 40.5 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.50 20.74 USD |
-2.97
|
SEK 27.38B 2.67B USD | SEK 1.50K 146.52 USD | SEK 212.40 20.73 USD | SEK 217.40 21.22 USD | SEK 27.38B 2.67B USD | 12.23 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.85 28.42 USD |
+3.61
|
DKK 16.36B 2.4B USD | DKK 374.00 54.84 USD | DKK 192.70 28.25 USD | DKK 197.00 28.88 USD | DKK 16.36B 2.4B USD | 2.95 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.10 8.26 USD |
+0.58
|
NOK 20.39B 1.96B USD | NOK 1.10K 105.62 USD | NOK 85.10 8.16 USD | NOK 86.50 8.3 USD | NOK 20.39B 1.96B USD | 36.32 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}