Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $260.8 25.02 USD |
+1.14
|
$771.54B 74.01B USD | $25.43K 2.44K USD | $0 0 USD | $0 0 USD | $771.54B 74.01B USD | 3.09 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$52.46B — | $176 — | $0 — | $0 — | $52.46B — | 13.26 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 67.34 USD |
-0.32
|
$46.13B 50.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.13B 50.43B USD | 181.17 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.06 15.37 USD |
+1.7
|
$45.9B 50.18B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $45.9B 50.18B USD | 5.28 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.69 49.95 USD |
-1.53
|
$15.99B 17.48B USD | $114.62K 125.3K USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.81 14 USD |
+3.47
|
$15.96B 17.44B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.36
|
$165.43B 15.87B USD | $68.02K 6.52K USD | $0 0 USD | $0 0 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.5 18.04 USD |
+3.14
|
$12.99B 14.2B USD | $142.29K 155.54K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 7.56 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $150.94K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.39 13.54 USD |
+1.58
|
$10.47B 11.45B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 8.31 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
+0.4
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $195.25 18.73 USD |
+0.59
|
$58.66B 5.63B USD | $60.13K 5.77K USD | $0 0 USD | $0 0 USD | $58.66B 5.63B USD | 197.22 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+1.33
|
$4.72B 5.16B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.86 24.99 USD |
+0.18
|
$4.26B 4.65B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 13.21 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.14 30.76 USD |
+1.19
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 10.99 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.91 3.44 USD |
+0.06
|
$18.03B 1.73B USD | $19K 1.82K USD | $0 0 USD | $0 0 USD | $18.03B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.18 1.36 USD |
+1.32
|
$13.82B 1.33B USD | $75.78K 7.27K USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 5.36 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $79.03 7.58 USD |
-10.55
|
$10.86B 1.04B USD | $146.02K 14.01K USD | $0 0 USD | $0 0 USD | $10.86B 1.04B USD | 16.46 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $264 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $162.16K 448.49 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
+2.1
|
$41.63B 3.99B USD | $107.42K 10.3K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $12.19K 13.33K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $153.9 15.02 USD |
+1.38
|
$19.83B 1.94B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $19.83B 1.94B USD | 8.86 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.17 8.93 USD |
-3.26
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+1.01
|
$16.65B 1.6B USD | $192 18.42 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $114.1 16.73 USD |
-0.35
|
$9.63B 1.41B USD | $440 64.51 USD | $0 0 USD | $0 0 USD | $9.63B 1.41B USD | 1.73 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234.5 22.5 USD |
+1.96
|
$12.59B 1.21B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $12.59B 1.21B USD | 7.98 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.6 3.22 USD |
+6.5
|
$6.4B 614.26M USD | $8.95K 858.75 USD | $0 0 USD | $0 0 USD | $6.4B 614.26M USD | 5.76 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $29.48 32.22 USD |
-0.34
|
$530.82M 580.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.82M 580.26M USD | 5.73 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
-0.72
|
$5.56B 542.61M USD | $3.49K 340.47 USD | $0 0 USD | $0 0 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.8699 0.08 USD |
-5.12
|
$66.76M 6.4M USD | $10.22K 980 USD | $0 0 USD | $0 0 USD | $66.76M 6.4M USD | 0.051 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}