![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $106.8 — |
-3.17
|
$446.97B — | $53 — | $106.8 — | $107.78 — | $446.97B — | 8.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $151.62 — |
-4.35
|
$291.95B — | $94 — | $151.62 — | $153.09 — | $291.95B — | 9.61 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $61.57 — |
0
|
$147.14B — | $113.39K — | $61.57 — | $61.57 — | $147.14B — | 8.00 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $250.65 24.04 USD |
-3.57
|
$741.52B 71.13B USD | $74.11K 7.11K USD | $249.15 23.9 USD | $252.9 24.26 USD | $741.52B 71.13B USD | 2.96 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $40.26 — |
-2.82
|
$58.3B — | $2.74K — | $40.26 — | $40.26 — | $58.3B — | 14.74 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.9 67.67 USD |
-6.56
|
$46.35B 50.67B USD | $52 56.84 USD | $60.58 66.22 USD | $64.91 70.96 USD | $46.35B 50.67B USD | 182.05 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.23 14.46 USD |
-5.25
|
$43.19B 47.21B USD | $531.22K 580.69K USD | $13.22 14.46 USD | $13.52 14.78 USD | $43.19B 47.21B USD | 4.97 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $17.4 19.02 USD |
-4.05
|
$20.54B 22.45B USD | $222.59K 243.33K USD | $17.37 18.99 USD | $17.66 19.3 USD | $20.54B 22.45B USD | 5.93 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.4 47.44 USD |
+3.14
|
$15.19B 16.6B USD | $5.71K 6.25K USD | $41.94 45.85 USD | $44.1 48.21 USD | $15.19B 16.6B USD | 7.68 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.9 13.01 USD |
-3.05
|
$14.83B 16.21B USD | $119.26K 130.36K USD | $11.87 12.98 USD | $12.23 13.36 USD | $14.83B 16.21B USD | 5.17 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $220.4 21.14 USD |
-5.37
|
$139.14B 13.35B USD | $43.44K 4.17K USD | $220.3 21.13 USD | $226.9 21.77 USD | $139.14B 13.35B USD | 9.39 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.47 16.91 USD |
-3.88
|
$12.18B 13.31B USD | $90.64K 99.08K USD | $15.34 16.76 USD | $15.78 17.25 USD | $12.18B 13.31B USD | 7.09 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $35.4 — |
+0.57
|
$9.73B — | $12K — | $34.7 — | $35.85 — | $9.73B — | 10.89 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.6 9.4 USD |
-0.57
|
$7.27B 7.94B USD | $94.75K 103.57K USD | $8.38 9.16 USD | $8.7 9.51 USD | $7.27B 7.94B USD | 5.76 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $149.8 163.75 USD |
-2.16
|
$5.54B 6.05B USD | $801 875.6 USD | $148.4 162.22 USD | $150.4 164.41 USD | $5.54B 6.05B USD | 37.35 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.84 44.64 USD |
0
|
$5.38B 5.88B USD | $3.29K 3.6K USD | $40.22 43.97 USD | $41.02 44.84 USD | $5.38B 5.88B USD | 13.17 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.08 2.27 USD |
-4.55
|
$4.14B 4.53B USD | $3.4M 3.71M USD | $2.06 2.25 USD | $2.12 2.32 USD | $4.14B 4.53B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $20.04 21.91 USD |
-0.77
|
$3.73B 4.08B USD | $7.94K 8.68K USD | $19.89 21.74 USD | $20.46 22.37 USD | $3.73B 4.08B USD | 11.58 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $26.1 28.53 USD |
-1.44
|
$2.79B 3.05B USD | $801 875.6 USD | $25.8 28.2 USD | $26.34 28.79 USD | $2.79B 3.05B USD | 10.19 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $31.24 3 USD |
-2.92
|
$15.69B 1.5B USD | $93.91K 9.01K USD | $30.72 2.95 USD | $31.46 3.02 USD | $15.69B 1.5B USD | 9.16 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.53 1.11 USD |
-6.3
|
$11.24B 1.08B USD | $94.83K 9.1K USD | $11.53 1.11 USD | $11.98 1.15 USD | $11.24B 1.08B USD | 4.36 | $2.64 0.25 USD | |
| Eni S.p.A. 0TD2.IL | $29.64 — |
0
|
$48.39B — | $9.2K — | $29.64 — | $29.64 — | $48.39B — | 5.26 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $50.54K 12.85K USD | $53.03 13.48 USD | $53.03 13.48 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.01 — |
-6.19
|
$7.72B — | $46 — | $15.01 — | $15.01 — | $7.72B — | 14.29 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,958 8.18 USD |
+1.23
|
$2.37T 6.55B USD | $6.16K 17.05 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.37T 6.55B USD | 5.19 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $163 15.64 USD |
-3.15
|
$48.97B 4.7B USD | $44.22K 4.24K USD | $161.9 15.53 USD | $167 16.02 USD | $48.97B 4.7B USD | 164.64 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $209.98 20.14 USD |
0
|
$46.75B 4.48B USD | $144K 13.81K USD | $209.98 20.14 USD | $209.98 20.14 USD | $46.75B 4.48B USD | 5.02 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.68 23.7 USD |
0
|
$2.46B 2.69B USD | $125.86K 137.58K USD | $21.68 23.7 USD | $21.68 23.7 USD | $2.46B 2.69B USD | 4.21 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.76 9.58 USD |
-2.07
|
$1.77B 1.93B USD | $10 10.93 USD | $8.76 9.58 USD | $9 9.84 USD | $1.77B 1.93B USD | 3.16 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $138.5 13.52 USD |
-11.02
|
$17.84B 1.74B USD | $13.53K 1.32K USD | $135.05 13.18 USD | $143.6 14.02 USD | $17.84B 1.74B USD | 7.97 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $120.7 17.7 USD |
-5.78
|
$10.19B 1.49B USD | $4.54K 665.51 USD | $120.6 17.68 USD | $125.2 18.36 USD | $10.19B 1.49B USD | 1.83 | $65.63 9.62 USD | |
| TGS ASA 0MSJ.IL | $102.8 9.86 USD |
-6.38
|
$14.13B 1.36B USD | $2.12K 203.08 USD | $102.2 9.8 USD | $105.4 10.11 USD | $14.13B 1.36B USD | 21.41 | $4.8 0.46 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.8 5.45 USD |
-4.46
|
$13.45B 1.29B USD | $460 44.13 USD | $56.8 5.45 USD | $57.9 5.55 USD | $13.45B 1.29B USD | 23.96 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241.2 23.14 USD |
-1.75
|
$12.95B 1.24B USD | $1K 95.93 USD | $241.2 23.14 USD | $241.2 23.14 USD | $12.95B 1.24B USD | 8.21 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $34.1 37.28 USD |
0
|
$614.11M 671.31M USD | $240 262.35 USD | $34.1 37.28 USD | $34.1 37.28 USD | $614.11M 671.31M USD | 6.63 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.7 1.34 USD |
-4.8
|
$6.58B 642.73M USD | $6.52K 636.73 USD | $13.66 1.33 USD | $13.8 1.35 USD | $6.58B 642.73M USD | 31.86 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.2 2.61 USD |
-5.06
|
$5.18B 497.26M USD | $3.44K 329.9 USD | $26.95 2.59 USD | $28 2.69 USD | $5.18B 497.26M USD | 4.66 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $18.3 1.76 USD |
-1.88
|
$1.4B 134.47M USD | $16.79K 1.61K USD | $18.14 1.74 USD | $19.24 1.85 USD | $1.4B 134.47M USD | 1.08 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}