Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $278.2 26.69 USD |
+0.2
|
$823.02B 78.95B USD | $161.83K 15.52K USD | $277.4 26.61 USD | $279 26.76 USD | $823.02B 78.95B USD | 3.29 | $84.4 8.1 USD | |
| Viridien Société anonyme 0RI9.IL | $64.05 70.02 USD |
+0.55
|
$47.96B 52.43B USD | $320 349.8 USD | $64 69.96 USD | $64.65 70.67 USD | $47.96B 52.43B USD | 188.38 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $36.2 — |
-0.69
|
$52.42B — | $1.32K — | $36.2 — | $36.2 — | $52.42B — | 13.25 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.15 15.47 USD |
+0.85
|
$46.2B 50.5B USD | $28.28K 30.92K USD | $14.11 15.42 USD | $14.19 15.51 USD | $46.2B 50.5B USD | 5.31 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.97 17.46 USD |
+0.38
|
$18.85B 20.61B USD | $45.92K 50.2K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.85B 20.61B USD | 5.45 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.44 49.67 USD |
+1.32
|
$15.9B 17.38B USD | $167 182.55 USD | $45.04 49.23 USD | $45.56 49.8 USD | $15.9B 17.38B USD | 8.04 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.61 13.78 USD |
+0.24
|
$15.71B 17.17B USD | $89.53K 97.87K USD | $12.57 13.74 USD | $12.92 14.12 USD | $15.71B 17.17B USD | 5.48 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $281.65 27.02 USD |
+1.11
|
$177.81B 17.06B USD | $44.05K 4.23K USD | $279.4 26.8 USD | $281.9 27.04 USD | $177.81B 17.06B USD | 12.01 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.78 17.25 USD |
-1.24
|
$12.42B 13.58B USD | $2.05M 2.24M USD | $15.77 17.24 USD | $16 17.49 USD | $12.42B 13.58B USD | 7.23 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.6 — |
+0.69
|
$11.98B — | $46.05K — | $43 — | $43.85 — | $11.98B — | 13.41 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.93 11.94 USD |
-0.52
|
$9.24B 10.1B USD | $43.8K 47.88K USD | $10.91 11.93 USD | $11.13 12.16 USD | $9.24B 10.1B USD | 7.33 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165 180.37 USD |
+0.82
|
$6.1B 6.67B USD | $2 2.19 USD | $165 180.37 USD | $165.9 181.35 USD | $6.1B 6.67B USD | 41.14 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.63
|
$5.43B 5.94B USD | $582 636.2 USD | $41.18 45.02 USD | $41.66 45.54 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $190.8 18.3 USD |
+1.46
|
$57.33B 5.5B USD | $3.36K 322.32 USD | $190.6 18.28 USD | $191.7 18.39 USD | $57.33B 5.5B USD | 192.72 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.43 2.65 USD |
+1.38
|
$4.84B 5.29B USD | $1.29M 1.41M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.84B 5.29B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.04 25.19 USD |
+0.88
|
$4.29B 4.69B USD | $3.69K 4.03K USD | $23.04 25.19 USD | $23.54 25.73 USD | $4.29B 4.69B USD | 13.31 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.5 30.06 USD |
+0.73
|
$2.94B 3.21B USD | $71 77.61 USD | $27.26 29.8 USD | $27.66 30.24 USD | $2.94B 3.21B USD | 10.74 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $37.08 3.56 USD |
-0.46
|
$18.62B 1.79B USD | $3.81K 365.68 USD | $37.06 3.56 USD | $37.26 3.57 USD | $18.62B 1.79B USD | 10.87 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
-0.57
|
$13.51B 1.3B USD | $12.41K 1.19K USD | $13.82 1.33 USD | $13.9 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $89.03 8.54 USD |
+0.85
|
$12.23B 1.17B USD | $14.17K 1.36K USD | $88.65 8.5 USD | $89.28 8.56 USD | $12.23B 1.17B USD | 18.54 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.91 — |
-13.07
|
$7.15B — | $132 — | $13.91 — | $13.91 — | $7.15B — | 13.24 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,914.45 8.06 USD |
-0.26
|
$2.33T 6.46B USD | $1.24M 3.42K USD | $2,914.45 8.06 USD | $2,914.45 8.06 USD | $2.33T 6.46B USD | 5.12 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $189.23 18.15 USD |
0
|
$42.13B 4.04B USD | $4.83K 463.33 USD | $189.23 18.15 USD | $189.23 18.15 USD | $42.13B 4.04B USD | 4.52 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $165.9 16.19 USD |
+2.85
|
$21.37B 2.09B USD | $1.69K 164.67 USD | $165.9 16.19 USD | $167.85 16.38 USD | $21.37B 2.09B USD | 9.55 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.92 USD |
-2.33
|
$1.65B 1.8B USD | $5 5.47 USD | $8.16 8.92 USD | $8.39 9.17 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.9 6.71 USD |
+0.14
|
$16.55B 1.59B USD | $507 48.64 USD | $69.9 6.71 USD | $69.9 6.71 USD | $16.55B 1.59B USD | 29.49 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $125.7 18.43 USD |
+3.71
|
$10.61B 1.56B USD | $17.48K 2.56K USD | $123.85 18.16 USD | $126.2 18.5 USD | $10.61B 1.56B USD | 1.91 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
-1.84
|
$12.91B 1.24B USD | $946 90.75 USD | $240.5 23.07 USD | $240.5 23.07 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33 3.17 USD |
-2.08
|
$6.29B 603.29M USD | $14 1.34 USD | $33 3.17 USD | $33 3.17 USD | $6.29B 603.29M USD | 5.66 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.4 33.23 USD |
+0.16
|
$547.48M 598.47M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.4 33.23 USD | $547.48M 598.47M USD | 5.91 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.68 1.24 USD |
-0.94
|
$6.09B 594.87M USD | $228 22.26 USD | $12.68 1.24 USD | $12.68 1.24 USD | $6.09B 594.87M USD | 29.48 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.43 0.14 USD |
-3.25
|
$109.31M 10.49M USD | $16.33K 1.57K USD | $1.43 0.14 USD | $1.46 0.14 USD | $109.31M 10.49M USD | 0.084 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}