Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.1 — |
-1.35
|
$427.3B — | $25 — | $0 — | $0 — | $427.3B — | 8.16 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.46 — |
+0.18
|
$264.68B — | $5 — | $0 — | $0 — | $264.68B — | 8.71 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
-0.91
|
$727.46B 69.78B USD | $35.13K 3.37K USD | $0 0 USD | $0 0 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.75 — |
+0.07
|
$48.88B — | $500 — | $0 — | $0 — | $48.88B — | 12.36 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.04 14.25 USD |
-0.18
|
$42.56B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.56B 46.53B USD | 4.90 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.94 16.33 USD |
+3.71
|
$17.64B 19.28B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $17.64B 19.28B USD | 5.09 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.69 52.13 USD |
-0.48
|
$16.69B 18.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69B 18.24B USD | 8.44 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.83 12.93 USD |
+0.9
|
$14.74B 16.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74B 16.11B USD | 5.14 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.27
|
$149.87B 14.38B USD | $168 16.12 USD | $0 0 USD | $0 0 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.91 15.21 USD |
+1.53
|
$10.95B 11.97B USD | $9.59K 10.48K USD | $0 0 USD | $0 0 USD | $10.95B 11.97B USD | 6.38 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.5 — |
-3.6
|
$10.31B — | $810 — | $0 — | $0 — | $10.31B — | 11.53 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.22 10.08 USD |
-1.49
|
$7.79B 8.52B USD | $796 870.14 USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 6.18 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.65 178.89 USD |
+0.74
|
$6.05B 6.61B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 40.81 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.31 44.06 USD |
+0.67
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 13.00 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $174.4 16.73 USD |
+1.45
|
$52.4B 5.03B USD | $904 86.72 USD | $0 0 USD | $0 0 USD | $52.4B 5.03B USD | 176.16 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.19 2.39 USD |
+1.82
|
$4.36B 4.77B USD | $292 319.2 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.97 21.82 USD |
+2.86
|
$3.72B 4.06B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 11.54 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
-1.51
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.86 3.15 USD |
+0.27
|
$16.5B 1.58B USD | $240.25K 23.05K USD | $0 0 USD | $0 0 USD | $16.5B 1.58B USD | 9.63 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
+0.5
|
$11.85B 1.14B USD | $29.82K 2.86K USD | $0 0 USD | $0 0 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.43 8.1 USD |
+0.63
|
$11.6B 1.11B USD | $24.09K 2.31K USD | $0 0 USD | $0 0 USD | $11.6B 1.11B USD | 17.58 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $58.45 63.89 USD |
+4
|
$43.77B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 47.85B USD | 171.91 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $180 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $185.06 17.75 USD |
-4.21
|
$41.2B 3.95B USD | $1.36K 130.85 USD | $0 0 USD | $0 0 USD | $41.2B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.05 8.8 USD |
-1.04
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $139.1 13.58 USD |
+1.68
|
$17.92B 1.75B USD | $125 12.2 USD | $0 0 USD | $0 0 USD | $17.92B 1.75B USD | 8.00 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.5 6.09 USD |
+2.75
|
$15.04B 1.44B USD | $1.64K 157.32 USD | $0 0 USD | $0 0 USD | $15.04B 1.44B USD | 26.79 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $113 16.57 USD |
-2.75
|
$9.54B 1.4B USD | $250 36.66 USD | $0 0 USD | $0 0 USD | $9.54B 1.4B USD | 1.72 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $236 22.64 USD |
+0.85
|
$12.67B 1.22B USD | $1.84K 176.12 USD | $233 22.35 USD | $235.5 22.59 USD | $12.67B 1.22B USD | 8.03 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
-1.3
|
$6.57B 641.79M USD | $45.64K 4.46K USD | $0 0 USD | $0 0 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.08 33.97 USD |
0
|
$559.63M 611.75M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $559.63M 611.75M USD | 6.04 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
+3.01
|
$6.19B 594.15M USD | $188 18.03 USD | $0 0 USD | $0 0 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.75 0.17 USD |
-4.16
|
$134.28M 12.88M USD | $3.5K 335.27 USD | $0 0 USD | $0 0 USD | $134.28M 12.88M USD | 0.10 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}