Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €89.10 97.4 USD |
-3.78
|
€66.72B 72.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72B 72.94B USD | 262.05 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.59 22.31 USD |
+0.56
|
NOK 688.10B 66.01B USD | NOK 23.56K 2.26K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 688.10B 66.01B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.12 17.62 USD |
+0.95
|
€52.62B 57.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.62B 57.52B USD | 6.05 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.24 — |
+1.37
|
$52.48B — | $2.32K — | $0.00 — | $0.00 — | $52.48B — | 13.27 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
+2.92
|
€20.83B 22.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.98 17.46 USD |
+1.7
|
€19.91B 21.76B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €19.91B 21.76B USD | 6.94 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.68 52.12 USD |
+0.09
|
€16.69B 18.24B USD | €9.37K 10.24K USD | €0.00 0 USD | €0.00 0 USD | €16.69B 18.24B USD | 8.43 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.63 18.18 USD |
-0.17
|
€14.06B 15.37B USD | €1.45K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €14.06B 15.37B USD | 11.16 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.39 19.01 USD |
+0.48
|
€13.69B 14.97B USD | €25.43K 27.8K USD | €0.00 0 USD | €0.00 0 USD | €13.69B 14.97B USD | 7.97 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.77 23.58 USD |
+0.4
|
NOK 155.16B 14.88B USD | NOK 16.38K 1.57K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 155.16B 14.88B USD | 10.48 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.20 — |
-0.72
|
$14.32B — | $0.00 — | $0.00 — | $0.00 — | $14.32B — | 8.96 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.31 188.36 USD |
+0.8
|
€6.37B 6.96B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €6.37B 6.96B USD | 42.97 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €39.06 42.7 USD |
+1.01
|
€5.15B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.63B USD | 12.59 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.10 18.52 USD |
-0.72
|
NOK 58.02B 5.57B USD | NOK 10.16M 974.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.02B 5.57B USD | 195.05 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.21
|
€4.68B 5.12B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.66 26.96 USD |
-0.8
|
€4.59B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 14.25 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.90 35.96 USD |
+0.64
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 12.85 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.41 10.29 USD |
+2.79
|
€1.90B 2.08B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 3.39 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.43 2.92 USD |
-0.02
|
NOK 15.28B 1.47B USD | NOK 25.85K 2.48K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.28B 1.47B USD | 8.92 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.42 1.38 USD |
+0.45
|
NOK 14.06B 1.35B USD | NOK 5.64K 541.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.06B 1.35B USD | 5.46 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.80 8.33 USD |
-0.14
|
NOK 11.93B 1.14B USD | NOK 4.37K 419.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.93B 1.14B USD | 18.08 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $15.39 — |
-3.81
|
$7.92B — | $0.00 — | $0.00 — | $0.00 — | $7.92B — | 14.65 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 242.18 23.23 USD |
-0.67
|
NOK 53.92B 5.17B USD | NOK 241.78K 23.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.92B 5.17B USD | 5.79 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
<0.01
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 176.70 17.25 USD |
+2.08
|
SEK 22.76B 2.22B USD | SEK 377.00 36.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.76B 2.22B USD | 10.17 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 83.40 8 USD |
-0.72
|
NOK 19.75B 1.89B USD | NOK 3.90K 374.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.75B 1.89B USD | 35.18 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 138.45 20.3 USD |
+0.91
|
DKK 11.69B 1.71B USD | DKK 3.87K 568.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.69B 1.71B USD | 2.10 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.18 3.57 USD |
-1.13
|
NOK 7.08B 679.62M USD | NOK 18.04K 1.73K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.08B 679.62M USD | 6.37 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.54 1.13 USD |
0
|
SEK 5.54B 541.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.54B 541.2M USD | 26.82 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.15 29.68 USD |
+2.84
|
€488.95M 534.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.95M 534.49M USD | 5.28 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}