Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Viridien Société anonyme 0RI9.IL | €114.90 125.6 USD |
-0.09
|
€86.04B 94.06B USD | €90.00 98.38 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.04B 94.06B USD | 337.94 | €0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.40 23.54 USD |
+0.47
|
NOK 725.98B 69.64B USD | NOK 188.32K 18.06K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 725.98B 69.64B USD | 2.90 | NOK 84.40 8.1 USD | |
| Eni S.p.A. 0N9S.IL | €15.88 17.36 USD |
-0.13
|
€51.84B 56.67B USD | €1.13M 1.24M USD | €15.78 17.25 USD | €16.04 17.53 USD | €51.84B 56.67B USD | 5.96 | €2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.18 — |
-1.9
|
$52.39B — | $12.71K — | $35.92 — | $37.00 — | $52.39B — | 13.25 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | €17.51 19.14 USD |
-0.54
|
€20.67B 22.59B USD | €188.33K 205.86K USD | €17.35 18.97 USD | €17.75 19.4 USD | €20.67B 22.59B USD | 5.97 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.47 18.01 USD |
+1.32
|
€20.53B 22.44B USD | €251.15K 274.54K USD | €16.39 17.91 USD | €16.64 18.18 USD | €20.53B 22.44B USD | 7.16 | €2.30 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.44 51.86 USD |
+0.32
|
€16.60B 18.15B USD | €95.28K 104.16K USD | €47.30 51.71 USD | €47.90 52.36 USD | €16.60B 18.15B USD | 8.39 | €5.65 6.18 USD | |
| Neste Oyj 0O46.IL | €17.82 19.47 USD |
+1.15
|
€15.06B 16.46B USD | €2.84M 3.1M USD | €17.48 19.11 USD | €18.18 19.87 USD | €15.06B 16.46B USD | 11.95 | €1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.10 24.66 USD |
+0.23
|
NOK 162.31B 15.57B USD | NOK 51.85K 4.97K USD | NOK 256.20 24.58 USD | NOK 258.50 24.8 USD | NOK 162.31B 15.57B USD | 10.96 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.66 19.3 USD |
+0.7
|
€13.90B 15.2B USD | €331.14K 361.98K USD | €17.50 19.12 USD | €17.69 19.33 USD | €13.90B 15.2B USD | 8.10 | €2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $50.60 — |
-5.24
|
$13.12B — | $73.12K — | $50.50 — | $54.80 — | $13.12B — | 8.21 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €176.60 193.05 USD |
-1.53
|
€6.53B 7.13B USD | €154.00 168.34 USD | €176.00 192.39 USD | €179.60 196.33 USD | €6.53B 7.13B USD | 44.03 | €4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.78 41.3 USD |
-0.74
|
€4.98B 5.44B USD | €20.98K 22.94K USD | €37.20 40.66 USD | €37.88 41.41 USD | €4.98B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.35 17.4 USD |
-0.14
|
NOK 54.49B 5.23B USD | NOK 43.16K 4.14K USD | NOK 180.50 17.31 USD | NOK 184.00 17.65 USD | NOK 54.49B 5.23B USD | 183.18 | NOK 0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.14
|
€4.39B 4.79B USD | €1.23M 1.35M USD | €2.17 2.37 USD | €2.22 2.43 USD | €4.39B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.95 23.99 USD |
-0.32
|
€4.09B 4.47B USD | €14.84K 16.23K USD | €21.66 23.68 USD | €22.30 24.38 USD | €4.09B 4.47B USD | 12.68 | €1.73 1.89 USD | |
| Rubis 0RTS.IL | €32.07 35.06 USD |
+0.82
|
€3.42B 3.74B USD | €12.31K 13.46K USD | €31.92 34.89 USD | €32.22 35.22 USD | €3.42B 3.74B USD | 12.52 | €2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | €8.20 8.96 USD |
+3.08
|
€1.66B 1.81B USD | €76.60K 83.73K USD | €8.02 8.77 USD | €8.13 8.89 USD | €1.66B 1.81B USD | 2.96 | €2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.66 2.94 USD |
+0.39
|
NOK 15.39B 1.48B USD | NOK 63.24K 6.07K USD | NOK 30.42 2.92 USD | NOK 30.72 2.95 USD | NOK 15.39B 1.48B USD | 8.99 | NOK 3.41 0.33 USD | |
| DNO ASA 0MHP.IL | NOK 14.93 1.43 USD |
+5.89
|
NOK 14.56B 1.4B USD | NOK 86.81K 8.33K USD | NOK 14.56 1.4 USD | NOK 15.07 1.45 USD | NOK 14.56B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | NOK 90.90 8.72 USD |
+0.3
|
NOK 12.49B 1.2B USD | NOK 7.58K 727.52 USD | NOK 90.30 8.66 USD | NOK 91.65 8.79 USD | NOK 12.49B 1.2B USD | 18.93 | NOK 4.80 0.46 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.03K — | $15.15 — | $15.42 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Frontline plc 0REH.IL | NOK 244.30 23.44 USD |
+1.83
|
NOK 54.39B 5.22B USD | NOK 1.55K 148.5 USD | NOK 241.29 23.15 USD | NOK 244.43 23.45 USD | NOK 54.39B 5.22B USD | 5.84 | NOK 41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €26.36 28.82 USD |
+1.76
|
€3.00B 3.28B USD | €83.00 90.73 USD | €26.36 28.82 USD | €26.36 28.82 USD | €3.00B 3.28B USD | 5.12 | €5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 164.10 16.02 USD |
+1.74
|
SEK 21.14B 2.06B USD | SEK 7.02K 685.04 USD | SEK 161.60 15.77 USD | SEK 165.30 16.14 USD | SEK 21.14B 2.06B USD | 9.44 | SEK 17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.60 7.73 USD |
+3.2
|
NOK 19.08B 1.83B USD | NOK 1.09K 104.18 USD | NOK 79.60 7.64 USD | NOK 80.20 7.69 USD | NOK 19.08B 1.83B USD | 34.00 | NOK 2.37 0.23 USD | |
| TORM plc 0RG4.IL | DKK 145.80 21.38 USD |
+1.74
|
DKK 12.31B 1.8B USD | DKK 10.18K 1.49K USD | DKK 143.05 20.97 USD | DKK 147.70 21.66 USD | DKK 12.31B 1.8B USD | 2.22 | DKK 65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.45 3.4 USD |
-2.07
|
NOK 6.76B 648.08M USD | NOK 19.89K 1.91K USD | NOK 35.60 3.42 USD | NOK 36.00 3.45 USD | NOK 6.76B 648.08M USD | 6.08 | NOK 5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 147.90K 14.44K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €28.45 31.1 USD |
+0.18
|
€512.36M 560.08M USD | €107.00 116.97 USD | €28.30 30.94 USD | €28.50 31.15 USD | €512.36M 560.08M USD | 5.53 | €5.14 5.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}