Страница результатов 5 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. 0IB0.IL | $64.75 70.78 USD |
+0.15
|
$5.41B 5.91B USD | $102 111.5 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.41B 5.91B USD | 9.64 | $6.71 7.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.11 USD |
+0.06
|
$5.39B 5.9B USD | $1.45M 1.58M USD | $11.98 13.1 USD | $12.05 13.17 USD | $5.39B 5.9B USD | 15.37 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.2 12.24 USD |
-0.44
|
$5.39B 5.89B USD | $74.96K 81.94K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.39B 5.89B USD | 0 | -$0.58 -0.6 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.8 44.6 USD |
-1.07
|
$5.38B 5.88B USD | $114.09K 124.71K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.38B 5.88B USD | 13.16 | $3.1 3.39 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-0.07
|
$5.16B 5.87B USD | $477 542.72 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Bechtle AG 0DPM.IL | $39.76 43.46 USD |
-0.6
|
$5.36B 5.85B USD | $9.78K 10.69K USD | $39.74 43.44 USD | $40.58 44.36 USD | $5.36B 5.85B USD | 19.49 | $2.04 2.23 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.8 35.8 USD |
-0.35
|
$59.97B 5.85B USD | $7.81K 762.06 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.97B 5.85B USD | 78.20 | $4.69 0.46 USD | |
| RTL Group S.A. 0MNC.IL | $34.55 37.77 USD |
-6.37
|
$5.35B 5.84B USD | $3.29K 3.59K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.35B 5.84B USD | 10.63 | $3.25 3.55 USD | |
| Subsea 7 S.A. 0OGK.IL | $197.4 18.94 USD |
+0.25
|
$59.31B 5.69B USD | $56.93K 5.46K USD | $197.1 18.91 USD | $199.5 19.14 USD | $59.31B 5.69B USD | 199.39 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $62.7 68.54 USD |
+1.29
|
$5.2B 5.69B USD | $1 1.09 USD | $62 67.77 USD | $62.7 68.54 USD | $5.2B 5.69B USD | 16.41 | $3.82 4.18 USD | |
| Teleperformance SE 0J6X.IL | $89.3 97.62 USD |
+0.11
|
$5.16B 5.64B USD | $987 1.08K USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.04 29.55 USD |
+1.98
|
$5.14B 5.62B USD | $5.35K 5.85K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.14B 5.62B USD | 13.72 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $329.6 31.62 USD |
+0.43
|
$57.98B 5.56B USD | $67.97K 6.52K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.98B 5.56B USD | 17.22 | $19.13 1.84 USD | |
| Sampo Oyj 0HAG.IL | $9.23 10.09 USD |
-0.52
|
$5.06B 5.53B USD | $185.42K 202.68K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.06B 5.53B USD | 6.50 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+1.05
|
$5.04B 5.51B USD | $2.9K 3.16K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $19.03K 2.79K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.92 98.29 USD |
-0.11
|
$4.99B 5.46B USD | $2.59K 2.83K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.99B 5.46B USD | 28.63 | $3.14 3.43 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
+0.92
|
$4.98B 5.44B USD | $199 217.53 USD | $60.15 65.75 USD | $60.95 66.63 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.1 31.81 USD |
+0.73
|
$4.94B 5.4B USD | $9 9.84 USD | $28.9 31.59 USD | $29.18 31.9 USD | $4.94B 5.4B USD | 11.14 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.82 28.22 USD |
+1.81
|
$4.92B 5.38B USD | $538 588.11 USD | $24.68 26.98 USD | $25.82 28.22 USD | $4.92B 5.38B USD | 7.05 | $3.66 4 USD | |
| Fielmann Group AG 0MG1.IL | $57.8 63.18 USD |
+0.87
|
$4.86B 5.31B USD | $87 95.1 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.86B 5.31B USD | 40.99 | $1.41 1.54 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $242.8 23.7 USD |
+1.97
|
$53.74B 5.25B USD | $3.7K 361.07 USD | $239.8 23.41 USD | $244 23.82 USD | $53.74B 5.25B USD | 63.39 | $3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.76 40.18 USD |
-0.68
|
$4.79B 5.24B USD | $457 499.56 USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.79B 5.24B USD | 26.25 | $1.4 1.53 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.33
|
$4.75B 5.2B USD | $3.23M 3.53M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| SEB SA 0MGS.IL | $85.3 93.24 USD |
+2.25
|
$4.75B 5.2B USD | $24 26.24 USD | $83.15 90.89 USD | $85.5 93.46 USD | $4.75B 5.2B USD | 14.70 | $5.8 6.34 USD | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
0
|
$53.16B 5.19B USD | $30.4K 2.97K USD | $191.8 18.72 USD | $195.05 19.04 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.66 24.77 USD |
+2.86
|
$4.73B 5.17B USD | $86.08K 94.1K USD | $21.86 23.9 USD | $22.66 24.77 USD | $4.73B 5.17B USD | 41.19 | $0.55 0.6 USD | |
| Wacker Chemie AG 0NR4.IL | $71.3 77.94 USD |
+2.19
|
$4.68B 5.11B USD | $674 736.77 USD | $69.85 76.36 USD | $71.3 77.94 USD | $4.68B 5.11B USD | 4.79 | $14.87 16.25 USD | |
| Amplifon S.p.A. 0N61.IL | $20.07 21.94 USD |
-0.4
|
$4.67B 5.1B USD | $49.61K 54.23K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.67B 5.1B USD | 26.06 | $0.77 0.84 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.58 46.55 USD |
+0.33
|
$4.6B 5.03B USD | $616 673.37 USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.03B USD | 13.22 | $3.22 3.52 USD | |
| Temenos AG 0QOA.IL | $59.35 67.53 USD |
+3.26
|
$4.4B 5B USD | $65.81K 74.87K USD | $58.3 66.33 USD | $59.6 67.81 USD | $4.4B 5B USD | 40.37 | $1.47 1.67 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.48 22.39 USD |
+0.02
|
$4.42B 4.84B USD | $80.41K 87.9K USD | $20.48 22.39 USD | $20.56 22.47 USD | $4.42B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Allfunds Group plc 0AAL.IL | $7.04 7.7 USD |
-52.89
|
$4.42B 4.83B USD | $124.95K 136.59K USD | $7.01 7.66 USD | $7.18 7.84 USD | $4.42B 4.83B USD | 88.00 | $0.08 0.09 USD | |
| United Internet AG 0GE4.IL | $25.2 27.55 USD |
+1.25
|
$4.35B 4.76B USD | $111.68K 122.09K USD | $24.93 27.25 USD | $25.25 27.6 USD | $4.35B 4.76B USD | 15.36 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.18 25.34 USD |
-0.86
|
$4.32B 4.72B USD | $13.31K 14.55K USD | $23.1 25.25 USD | $23.34 25.51 USD | $4.32B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.08
|
$4.28B 4.68B USD | $833 910.58 USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+0.02
|
$4.24B 4.64B USD | $48.33K 52.83K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.24B 4.64B USD | 9.61 | $3.05 3.33 USD | |
| Aalberts N.V. 0NX1.IL | $33.14 36.23 USD |
+7.46
|
$4.23B 4.62B USD | $120.35K 131.56K USD | $30.82 33.69 USD | $33.22 36.31 USD | $4.23B 4.62B USD | 11.62 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.64 45.52 USD |
+0.51
|
$4.16B 4.55B USD | $633 691.95 USD | $41.38 45.23 USD | $41.76 45.65 USD | $4.16B 4.55B USD | 28.91 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.12 38.39 USD |
-1.38
|
$4.15B 4.54B USD | $11.29K 12.34K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.15B 4.54B USD | 12.63 | $2.78 3.04 USD | |
| PUMA SE 0NQE.IL | $23.51 25.7 USD |
+1.34
|
$4.14B 4.53B USD | $58.64K 64.1K USD | $23.13 25.28 USD | $23.79 26.01 USD | $4.14B 4.53B USD | 10.98 | $2.14 2.34 USD | |
| ACEA S.p.A. 0MHD.IL | $19.43 21.24 USD |
-0.23
|
$4.13B 4.51B USD | $6.88K 7.52K USD | $19.31 21.11 USD | $19.5 21.32 USD | $4.13B 4.51B USD | 17.34 | $1.12 1.22 USD | |
| Aurubis AG 0K7F.IL | $94.15 102.92 USD |
+0.83
|
$4.11B 4.49B USD | $758 828.6 USD | $93.9 102.65 USD | $96 104.94 USD | $4.11B 4.49B USD | 5.81 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $12.24 13.38 USD |
+0.29
|
$4.01B 4.38B USD | $1.4K 1.53K USD | $12.18 13.31 USD | $12.32 13.47 USD | $4.01B 4.38B USD | 42.20 | $0.29 0.32 USD | |
| Wendel 0HZD.IL | $90.85 99.31 USD |
+0.69
|
$3.98B 4.36B USD | $5 5.47 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.98B 4.36B USD | 16.19 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $16.77 18.33 USD |
-0.8
|
$3.97B 4.34B USD | $54.88K 60K USD | $16.67 18.22 USD | $17.09 18.68 USD | $3.97B 4.34B USD | 10.16 | $1.65 1.8 USD | |
| Webuild S.p.A. 0BJP.IL | $3.89 4.25 USD |
+0.99
|
$3.9B 4.27B USD | $121.34K 132.64K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.9B 4.27B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $6.31 6.89 USD |
+2.23
|
$3.88B 4.24B USD | $68.36K 74.72K USD | $6.22 6.79 USD | $6.47 7.07 USD | $3.88B 4.24B USD | 0 | -$0.17 -0.1 USD | |
| Ambu A/S 0MJF.IL | $97.8 14.34 USD |
-0.56
|
$28.29B 4.15B USD | $16.16K 2.37K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.29B 4.15B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.86 30.45 USD |
+0.11
|
$3.76B 4.11B USD | $163 178.18 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.76B 4.11B USD | 14.66 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.35 2.54 USD |
-0.66
|
$27.9B 4.09B USD | $10.05K 1.47K USD | $17.26 2.53 USD | $17.45 2.56 USD | $27.9B 4.09B USD | 48.19 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+1.68
|
$3.68B 4.02B USD | $1.46K 1.6K USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.34 25.51 USD |
+1.57
|
$3.63B 3.97B USD | $4.22K 4.61K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+0.7
|
$3.62B 3.96B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| Clariant AG 0QJS.IL | $8.84 10.05 USD |
+1.67
|
$3.41B 3.88B USD | $21.57K 24.54K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Bilfinger SE 0NRG.IL | $93.7 102.43 USD |
+0.27
|
$3.51B 3.84B USD | $720 787.06 USD | $92.15 100.73 USD | $93.9 102.65 USD | $3.51B 3.84B USD | 66.92 | $1.4 1.53 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $55 60.12 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| Enagás, S.A. 0EBQ.IL | $13.27 14.51 USD |
-1.28
|
$3.47B 3.79B USD | $8.22K 8.99K USD | $13.23 14.46 USD | $13.43 14.68 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.9 33.78 USD |
+1.98
|
$3.43B 3.75B USD | $37 40.45 USD | $30.28 33.1 USD | $30.9 33.78 USD | $3.43B 3.75B USD | 6.95 | $4.44 4.85 USD | |
| Umicore SA 0RUY.IL | $14.11 15.42 USD |
-2.35
|
$3.39B 3.71B USD | $13.4K 14.65K USD | $14.05 15.36 USD | $15 16.4 USD | $3.39B 3.71B USD | 6.98 | $2.02 2.21 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
+2.28
|
$3.38B 3.69B USD | $75.29K 82.3K USD | $3.05 3.34 USD | $3.11 3.4 USD | $3.38B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.35 70.34 USD |
-0.5
|
$3.36B 3.67B USD | $13.57K 14.84K USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.36B 3.67B USD | 19.15 | $3.36 3.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.27 13.96 USD |
+1.66
|
$3.21B 3.65B USD | $20.86K 23.74K USD | $12.01 13.66 USD | $12.59 14.32 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+0.08
|
$3.32B 3.63B USD | $40.71K 44.5K USD | $4.82 5.27 USD | $4.9 5.36 USD | $3.32B 3.63B USD | 5.65 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.6 34.54 USD |
+1.06
|
$3.31B 3.62B USD | $16.67K 18.22K USD | $31.4 34.32 USD | $31.88 34.85 USD | $3.31B 3.62B USD | 14.56 | $2.17 2.37 USD | |
| Solvay SA 0NZR.IL | $29.78 32.55 USD |
+0.47
|
$3.3B 3.61B USD | $206.18K 225.38K USD | $29.54 32.29 USD | $30.06 32.86 USD | $3.3B 3.61B USD | 2.38 | $12.48 13.64 USD | |
| freenet AG 0MV2.IL | $27.56 30.13 USD |
-0.51
|
$3.28B 3.58B USD | $30.16K 32.97K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 50.10 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.58 20.31 USD |
+20.57
|
$3.28B 3.58B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 9.43 | $1.97 2.15 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $17 18.58 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.5 USD |
-1.24
|
$3.16B 3.46B USD | $50.9K 55.64K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $95.95 9.37 USD |
+1.27
|
$35.16B 3.43B USD | $16.7K 1.63K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.16B 3.43B USD | 12.96 | $7.4 0.72 USD | |
| Valeo SE 0RH5.IL | $10.09 11.02 USD |
+0.75
|
$3.13B 3.43B USD | $393.95K 430.64K USD | $10.01 10.94 USD | $10.16 11.11 USD | $3.13B 3.43B USD | 10.72 | $0.94 1.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.89 17.37 USD |
-1.85
|
$3.13B 3.42B USD | $27.67K 30.25K USD | $15.84 17.32 USD | $16.2 17.71 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
+0.28
|
$3.06B 3.35B USD | $139 151.95 USD | $28.6 31.26 USD | $29.02 31.72 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Cofinimmo SA 0J3X.IL | $75.65 82.7 USD |
-0.46
|
$3.05B 3.34B USD | $0 0 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.05B 3.34B USD | 13.70 | $5.52 6.03 USD | |
| Hugo Boss AG 0Q8F.IL | $42.43 46.38 USD |
+0.64
|
$3.04B 3.33B USD | $2.31K 2.52K USD | $41.99 45.9 USD | $42.82 46.81 USD | $3.04B 3.33B USD | 12.26 | $3.46 3.78 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
+1.3
|
$3.04B 3.33B USD | $225.02K 245.98K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Alten S.A. 0O1S.IL | $79.3 86.69 USD |
+1.54
|
$3.01B 3.29B USD | $82 89.64 USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.01B 3.29B USD | 6.40 | $12.39 13.54 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.49 5.03 USD |
+1.91
|
$33.55B 3.27B USD | $1.57M 153.11K USD | $51 4.98 USD | $51.68 5.04 USD | $33.55B 3.27B USD | 15.18 | $3.39 0.33 USD | |
| Kojamo Oyj 0A0E.IL | $11.03 12.06 USD |
+0.73
|
$2.96B 3.24B USD | $1.29K 1.41K USD | $10.94 11.96 USD | $11.03 12.06 USD | $2.96B 3.24B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+1.05
|
$2.95B 3.22B USD | $4.4K 4.81K USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Air France-KLM SA 0LN7.IL | $10.98 12 USD |
+3.88
|
$2.94B 3.21B USD | $115.54K 126.3K USD | $10.56 11.54 USD | $10.99 12.01 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.4 13.37 USD |
+0.69
|
$33.08B 3.17B USD | $63.72K 6.11K USD | $138.9 13.32 USD | $140.9 13.52 USD | $33.08B 3.17B USD | 48.74 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.12 12.16 USD |
+0.82
|
$2.88B 3.15B USD | $27.35K 29.89K USD | $11.02 12.05 USD | $11.21 12.25 USD | $2.88B 3.15B USD | 11.70 | $0.95 1.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
+0.02
|
$32.19B 3.14B USD | $30.06K 2.93K USD | $98.1 9.58 USD | $98.95 9.66 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Vicat S.A. 0MGJ.IL | $62.9 68.76 USD |
+2.53
|
$2.87B 3.14B USD | $0 0 USD | $61.8 67.56 USD | $62.9 68.76 USD | $2.87B 3.14B USD | 16.95 | $3.71 4.06 USD | |
| Kemira Oyj 0MGG.IL | $18.47 20.19 USD |
-4.97
|
$2.84B 3.1B USD | $0 0 USD | $18.36 20.07 USD | $18.47 20.19 USD | $2.84B 3.1B USD | 9.42 | $1.96 2.14 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.51 55.21 USD |
-0.77
|
$2.81B 3.07B USD | $73.06K 79.87K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.81B 3.07B USD | 24.88 | $2.03 2.22 USD | |
| flatexDEGIRO AG 0W89.IL | $25.41 27.78 USD |
+1.44
|
$2.79B 3.05B USD | $3.8K 4.15K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.79B 3.05B USD | 39.70 | $0.64 0.7 USD | |
| ERG S.p.A. 0MHC.IL | $18.51 20.23 USD |
+0.9
|
$2.79B 3.05B USD | $7.49K 8.19K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.79B 3.05B USD | 21.52 | $0.86 0.94 USD | |
| Rémy Cointreau SA 0MGU.IL | $54.4 59.47 USD |
+4.26
|
$2.77B 3.03B USD | $1.33K 1.46K USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.77B 3.03B USD | 9.26 | $5.87 6.42 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
0
|
$2.73B 2.98B USD | $741 810.01 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.66
|
$2.72B 2.98B USD | $1.05K 1.15K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC 0DPU.IL | $8.44 9.23 USD |
+0.24
|
$2.72B 2.97B USD | $7.68K 8.4K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.72B 2.97B USD | 6.86 | $1.23 1.34 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $1.76K 171.6 USD | $135.3 13.21 USD | $137.4 13.41 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.72 29.21 USD |
+0.41
|
$2.69B 2.94B USD | $4.01K 4.38K USD | $26.48 28.95 USD | $27.14 29.67 USD | $2.69B 2.94B USD | 0 | -$0.75 -0.8 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.32 4.42 USD |
+0.54
|
$29.57B 2.89B USD | $72.67K 7.09K USD | $45.22 4.41 USD | $45.51 4.44 USD | $29.57B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.82 18.39 USD |
+0.42
|
$2.57B 2.81B USD | $235 256.89 USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.57B 2.81B USD | 24.73 | $0.68 0.74 USD | |
| COFACE SA 0QVK.IL | $16.71 18.27 USD |
-0.27
|
$2.57B 2.81B USD | $9.6K 10.5K USD | $16.66 18.21 USD | $16.92 18.5 USD | $2.57B 2.81B USD | 8.98 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.1 8.01 USD |
+2.53
|
$28.6B 2.79B USD | $80.33K 7.84K USD | $80.8 7.89 USD | $82.45 8.05 USD | $28.6B 2.79B USD | 0 | -$14.27 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||