Страница результатов 5 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99K 9.66K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| Storebrand ASA 0NO0.IL | $131.8 12.64 USD |
-0.72
|
$62.1B 5.96B USD | $17.86K 1.71K USD | $130.5 12.52 USD | $133.6 12.82 USD | $62.1B 5.96B USD | 22.64 | $5.82 0.56 USD | |
| Konecranes Plc 0MET.IL | $67.38 73.65 USD |
-2.36
|
$5.45B 5.96B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.96B USD | 22.01 | $3.06 3.34 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.13 62.45 USD |
-5.27
|
$5.45B 5.95B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.45B 5.95B USD | 16.70 | $3.42 3.74 USD | |
| Arkema S.A. 0IB0.IL | $64.95 71 USD |
-3.1
|
$5.43B 5.93B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.43B 5.93B USD | 9.67 | $6.71 7.33 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.8K 3.06K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.83K 144.11K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.82 30.41 USD |
-2.16
|
$5.29B 5.78B USD | $35.23K 38.51K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.29B 5.78B USD | 14.11 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.62 100.15 USD |
-2.85
|
$5.29B 5.78B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.29B 5.78B USD | 8.57 | $10.69 11.69 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.74 12.83 USD |
-2.74
|
$5.28B 5.77B USD | $38.38K 41.96K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.28B 5.77B USD | 15.04 | $0.78 0.85 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $38.82K 42.44K USD | $10.12 11.06 USD | $10.49 11.47 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| KBC Ancora SA 0MFW.IL | $63.25 69.14 USD |
-1.17
|
$5.25B 5.74B USD | $103.34K 112.96K USD | $62 67.77 USD | $64.5 70.51 USD | $5.25B 5.74B USD | 16.55 | $3.82 4.18 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
0
|
$5.23B 5.71B USD | $100.11K 109.44K USD | $33.45 36.57 USD | $34.05 37.22 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-1.05
|
$5.22B 5.7B USD | $3.59K 3.93K USD | $62.1 67.88 USD | $64.95 71 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.5 10.39 USD |
-0.03
|
$5.21B 5.7B USD | $137.79K 150.62K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.41 43.08 USD |
+0.33
|
$5.19B 5.68B USD | $1.9K 2.07K USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.19B 5.68B USD | 12.71 | $3.1 3.39 USD | |
| Bechtle AG 0DPM.IL | $38.51 42.1 USD |
+0.31
|
$5.19B 5.67B USD | $3.29K 3.6K USD | $37.42 40.91 USD | $38.82 42.44 USD | $5.19B 5.67B USD | 18.87 | $2.04 2.23 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.64 43.33 USD |
+0.43
|
$5.17B 5.65B USD | $8.22K 8.99K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.17B 5.65B USD | 28.31 | $1.4 1.53 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.45 11.42 USD |
-1.55
|
$5.03B 5.5B USD | $429.15K 469.11K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.03B 5.5B USD | 0 | -$0.58 -0.6 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.71
|
$5.03B 5.49B USD | $283.39K 309.78K USD | $1.84 2.01 USD | $1.95 2.13 USD | $5.03B 5.49B USD | 21.03 | $0.09 0.1 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.12 98.51 USD |
-2.12
|
$5B 5.47B USD | $8.4K 9.18K USD | $89.1 97.4 USD | $92.3 100.9 USD | $5B 5.47B USD | 28.70 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $17.13K 2.51K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-0.18
|
$4.93B 5.39B USD | $347 379.32 USD | $95 103.85 USD | $99.55 108.82 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.35 18.97 USD |
+0.23
|
$4.92B 5.38B USD | $801 875.6 USD | $16.76 18.32 USD | $17.48 19.11 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.92M 2.09M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.45 32.65 USD |
-2.54
|
$54.68B 5.34B USD | $7.52K 734.44 USD | $331.3 32.34 USD | $342.8 33.46 USD | $54.68B 5.34B USD | 71.31 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.97
|
$4.85B 5.3B USD | $135.74K 148.38K USD | $27.94 30.54 USD | $29.04 31.74 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| SEB SA 0MGS.IL | $84.3 92.15 USD |
-0.65
|
$4.7B 5.14B USD | $423 462.4 USD | $83.45 91.22 USD | $86 94.01 USD | $4.7B 5.14B USD | 14.53 | $5.8 6.34 USD | |
| ISS A/S 0QRS.IL | $174.05 25.52 USD |
-1.33
|
$34.97B 5.13B USD | $13.43K 1.97K USD | $172.3 25.26 USD | $176.5 25.88 USD | $34.97B 5.13B USD | 61.71 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
-1.14
|
$4.65B 5.09B USD | $418 456.93 USD | $136.4 149.1 USD | $141.6 154.79 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| Fielmann Group AG 0MG1.IL | $54.95 60.07 USD |
-2.05
|
$4.62B 5.05B USD | $301 329.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.62B 5.05B USD | 38.97 | $1.41 1.54 USD | |
| ACEA S.p.A. 0MHD.IL | $21.62 23.63 USD |
+0.51
|
$4.6B 5.02B USD | $15.31K 16.73K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.6B 5.02B USD | 19.30 | $1.12 1.22 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
-2.67
|
$4.38B 4.98B USD | $37.98K 43.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-2.75
|
$50.36B 4.92B USD | $48.1K 4.7K USD | $179.8 17.55 USD | $191 18.64 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.3 21.09 USD |
+0.03
|
$4.48B 4.9B USD | $249K 272.19K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
-1.58
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-2.85
|
$4.43B 4.84B USD | $1.19K 1.3K USD | $44.22 48.34 USD | $45.74 50 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
-0.64
|
$4.4B 4.81B USD | $14.92K 16.31K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.8 22.74 USD |
-2.21
|
$4.34B 4.74B USD | $94.25K 103.03K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.34B 4.74B USD | 37.81 | $0.55 0.6 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.15 15.75 USD |
-0.21
|
$49.32B 4.73B USD | $19.03K 1.83K USD | $160.9 15.43 USD | $166.8 16 USD | $49.32B 4.73B USD | 165.80 | $0.99 0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.01 30.62 USD |
-2.23
|
$4.21B 4.6B USD | $28 30.61 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.21B 4.6B USD | 22.58 | $1.24 1.36 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.05 207.75 USD |
-0.16
|
$4.13B 4.51B USD | $208 227.37 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.13B 4.51B USD | 15.69 | $12.11 13.24 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $8.27M 9.04M USD | $2 2.18 USD | $2.1 2.29 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $61 66.68 USD |
-1.53
|
$4B 4.37B USD | $489 534.54 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4B 4.37B USD | 4.10 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
+0.55
|
$3.98B 4.35B USD | $1.14M 1.24M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| United Internet AG 0GE4.IL | $22.83 24.96 USD |
-0.13
|
$3.95B 4.31B USD | $228.27K 249.53K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.95B 4.31B USD | 13.92 | $1.64 1.79 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-1.64
|
$29.13B 4.27B USD | $3.58K 525.2 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.75 31.43 USD |
-0.93
|
$3.88B 4.25B USD | $566 618.71 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.88B 4.25B USD | 15.13 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.75 35.8 USD |
-2.15
|
$3.87B 4.23B USD | $33.33K 36.43K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.87B 4.23B USD | 11.78 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.27 33.09 USD |
-0.43
|
$3.86B 4.22B USD | $22.38K 24.46K USD | $29.18 31.9 USD | $30.64 33.49 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| PUMA SE 0NQE.IL | $21.87 23.9 USD |
-3.81
|
$3.85B 4.21B USD | $262K 286.4K USD | $21.51 23.51 USD | $22.57 24.67 USD | $3.85B 4.21B USD | 10.21 | $2.14 2.34 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $7.65K 747.13 USD | $7.16 0.7 USD | $7.33 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26 28.42 USD |
+0.72
|
$3.76B 4.11B USD | $385.53K 421.44K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.97 13.08 USD |
+2.75
|
$3.74B 4.09B USD | $208 227.37 USD | $11.68 12.77 USD | $12 13.12 USD | $3.74B 4.09B USD | 7.82 | $1.53 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.33 37.53 USD |
-1.49
|
$3.71B 4.05B USD | $1.84K 2.01K USD | $33.72 36.86 USD | $35.56 38.87 USD | $3.71B 4.05B USD | 10.66 | $3.22 3.52 USD | |
| Wendel 0HZD.IL | $84.5 92.37 USD |
-0.62
|
$3.71B 4.05B USD | $185 202.23 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.71B 4.05B USD | 15.06 | $5.61 6.13 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
-3.42
|
$3.56B 4.05B USD | $219.26K 249.47K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Enagás, S.A. 0EBQ.IL | $13.94 15.24 USD |
+0.83
|
$3.64B 3.98B USD | $331.69K 362.58K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.17 20.96 USD |
+1.08
|
$3.57B 3.9B USD | $5.35K 5.85K USD | $18.68 20.42 USD | $19.29 21.09 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Alm. Brand A/S 0DJI.IL | $16.51 2.42 USD |
+0.06
|
$26.55B 3.89B USD | $4.12K 604.37 USD | $16.5 2.42 USD | $16.68 2.45 USD | $26.55B 3.89B USD | 45.86 | $0.36 0.05 USD | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
-0.71
|
$3.56B 3.89B USD | $287 313.73 USD | $79.9 87.34 USD | $83.15 90.89 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.84 11.85 USD |
-0.91
|
$3.55B 3.88B USD | $940 1.03K USD | $10.75 11.75 USD | $11.06 12.09 USD | $3.55B 3.88B USD | 37.37 | $0.29 0.32 USD | |
| Wienerberger AG 0MKZ.IL | $31.81 34.77 USD |
+2.12
|
$3.53B 3.86B USD | $44.11K 48.21K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.53B 3.86B USD | 7.16 | $4.44 4.85 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.36K 815.75 USD | $255.6 24.95 USD | $266 25.96 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| freenet AG 0MV2.IL | $29.54 32.29 USD |
-0.94
|
$3.51B 3.84B USD | $34.91K 38.16K USD | $29.26 31.99 USD | $29.9 32.68 USD | $3.51B 3.84B USD | 53.70 | $0.55 0.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.79 USD |
-3.58
|
$3.48B 3.81B USD | $252.65K 276.18K USD | $3.39 3.7 USD | $3.64 3.98 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.72 35.77 USD |
-2.5
|
$3.42B 3.74B USD | $21.67K 23.68K USD | $32.66 35.7 USD | $33.54 36.66 USD | $3.42B 3.74B USD | 15.07 | $2.17 2.37 USD | |
| Iren SpA 0MUN.IL | $2.64 2.88 USD |
+0.46
|
$3.42B 3.74B USD | $13.88K 15.17K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.42B 3.74B USD | 14.63 | $0.18 0.2 USD | |
| Aurubis AG 0K7F.IL | $78.08 85.35 USD |
+1.2
|
$3.41B 3.73B USD | $1.32K 1.45K USD | $76.35 83.46 USD | $79.25 86.63 USD | $3.41B 3.73B USD | 4.82 | $16.18 17.69 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
+1.12
|
$3.41B 3.72B USD | $2.74K 3K USD | $64.3 70.29 USD | $65.24 71.31 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| JCDecaux SE 0MGO.IL | $15.23 16.64 USD |
-1.04
|
$3.36B 3.68B USD | $96 104.94 USD | $15.01 16.41 USD | $15.57 17.02 USD | $3.36B 3.68B USD | 18.56 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+0.16
|
$3.16B 3.46B USD | $60.4K 66.02K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $28.25 30.88 USD |
-2.69
|
$3.13B 3.42B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.13B 3.42B USD | 2.26 | $12.48 13.64 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
-0.25
|
$3.12B 3.41B USD | $14.5K 15.85K USD | $5.76 6.29 USD | $5.89 6.43 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| SES S.A. 0M6P.IL | $5.07 5.54 USD |
+1.59
|
$3.12B 3.41B USD | $2.65K 2.9K USD | $4.92 5.38 USD | $5.12 5.59 USD | $3.12B 3.41B USD | 0 | -$0.17 -0.1 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $356.2 52.23 USD |
-1.98
|
$23.06B 3.38B USD | $16.12K 2.36K USD | $0 0 USD | $0 0 USD | $23.06B 3.38B USD | 63.60 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.7 49.96 USD |
-1.25
|
$3.09B 3.38B USD | $7.17K 7.84K USD | $44.7 48.86 USD | $46.78 51.14 USD | $3.09B 3.38B USD | 20.77 | $2.2 2.4 USD | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
-1.68
|
$3.06B 3.35B USD | $2.75K 3K USD | $28.36 31 USD | $29.46 32.2 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| Vivendi SE 0IIF.IL | $2.92 3.19 USD |
+0.48
|
$2.99B 3.27B USD | $20.81K 22.75K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.99B 3.27B USD | 0 | -$0.97 -1.06 USD | |
| Cofinimmo SA 0J3X.IL | $74 80.89 USD |
-1.1
|
$2.99B 3.27B USD | $4.34K 4.74K USD | $74 80.89 USD | $74.5 81.44 USD | $2.99B 3.27B USD | 13.40 | $5.52 6.03 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $33.43K 36.54K USD | $4.15 4.53 USD | $4.35 4.76 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Kemira Oyj 0MGG.IL | $19.27 21.06 USD |
-2.36
|
$2.96B 3.24B USD | $6.02K 6.59K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $150K 163.97K USD | $2.5 2.74 USD | $2.62 2.87 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Bilfinger SE 0NRG.IL | $77.58 84.8 USD |
+1.41
|
$2.91B 3.18B USD | $1.65K 1.81K USD | $75.55 82.59 USD | $78.6 85.92 USD | $2.91B 3.18B USD | 55.41 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.28 23.26 USD |
+0.28
|
$2.86B 3.13B USD | $456.86K 499.41K USD | $20.8 22.74 USD | $21.74 23.76 USD | $2.86B 3.13B USD | 10.96 | $1.94 2.12 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.23 8.51 USD |
-0.23
|
$31.96B 3.12B USD | $6.04K 589.58 USD | $85.7 8.37 USD | $89.75 8.76 USD | $31.96B 3.12B USD | 11.78 | $7.4 0.72 USD | |
| Aroundtown SA 0RUH.IL | $2.61 2.85 USD |
-2.29
|
$2.85B 3.11B USD | $337.1K 368.49K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.85B 3.11B USD | 0 | -$1.51 -1.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-1.46
|
$2.81B 3.07B USD | $133.31K 145.73K USD | $50.1 54.77 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Hugo Boss AG 0Q8F.IL | $38.9 42.52 USD |
-1.08
|
$2.79B 3.05B USD | $14.51K 15.86K USD | $38.29 41.86 USD | $39.69 43.39 USD | $2.79B 3.05B USD | 11.24 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.96 9.79 USD |
-3.28
|
$2.78B 3.04B USD | $32.3K 35.31K USD | $8.83 9.65 USD | $9.4 10.27 USD | $2.78B 3.04B USD | 9.52 | $0.94 1.03 USD | |
| Pandox AB (publ) 0R8U.IL | $152.6 14.9 USD |
-2.24
|
$31.16B 3.04B USD | $414 40.41 USD | $153.33 14.97 USD | $157.2 15.34 USD | $31.16B 3.04B USD | 14.94 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $7.36K 718.04 USD | $92.9 9.07 USD | $94.3 9.2 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.85 4.57 USD |
-1.59
|
$30.52B 2.98B USD | $5.85K 570.74 USD | $46.34 4.52 USD | $48.34 4.72 USD | $30.52B 2.98B USD | 13.81 | $3.39 0.33 USD | |
| Alten S.A. 0O1S.IL | $71.53 78.19 USD |
-0.93
|
$2.72B 2.97B USD | $350 382.6 USD | $70.15 76.68 USD | $72.9 79.69 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $18.54K 20.27K USD | $18.14 19.83 USD | $18.32 20.03 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $162.69K 15.88K USD | $46.31 4.52 USD | $46.94 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.66 19.3 USD |
-1.12
|
$2.7B 2.95B USD | $2.75K 3K USD | $17.66 19.3 USD | $18 19.68 USD | $2.7B 2.95B USD | 25.97 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||