Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.23 19.92 USD |
+1.32
|
€120.60B 131.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.60B 131.83B USD | 25.31 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.91 9.74 USD |
+0.36
|
€90.53B 98.96B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €90.53B 98.96B USD | 22.27 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.88 23.92 USD |
+0.62
|
€52.97B 57.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.97B 57.9B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.35 16.77 USD |
+0.31
|
€40.08B 43.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.08B 43.81B USD | 85.25 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.29 34.2 USD |
+0.03
|
€34.28B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.28B 37.47B USD | 13.25 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.73 47.8 USD |
+0.18
|
€33.40B 36.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.40B 36.51B USD | 12.18 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.32 18.93 USD |
+663
|
€27.69B 30.27B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €27.69B 30.27B USD | 33.96 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.50 28.97 USD |
-1.01
|
€25.69B 28.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.69B 28.08B USD | 11.88 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.47 69.38 USD |
+1.79
|
€21.05B 23.01B USD | €41.30K 45.14K USD | €0.00 0 USD | €0.00 0 USD | €21.05B 23.01B USD | 10.07 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.75 6.28 USD |
+0.79
|
€19.51B 21.32B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €19.51B 21.32B USD | 28.73 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.09 9.94 USD |
+0.39
|
€18.24B 19.94B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €18.24B 19.94B USD | 20.66 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+0.41
|
€16.81B 18.38B USD | €42.56K 46.52K USD | €0.00 0 USD | €0.00 0 USD | €16.81B 18.38B USD | 20.10 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.67 19.31 USD |
-0.39
|
€16.11B 17.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.11B 17.61B USD | 15.77 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.42 12.49 USD |
-0.09
|
€13.16B 14.38B USD | €112.52K 123K USD | €0.00 0 USD | €0.00 0 USD | €13.16B 14.38B USD | 27.20 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 134.99 19.79 USD |
+1.09
|
DKK 67.74B 9.93B USD | DKK 12.10K 1.77K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 67.74B 9.93B USD | 5.11 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.37 16.8 USD |
+0.26
|
€8.29B 9.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.07B USD | 12.59 | €1.22 1.33 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.75 10.65 USD |
+1.8
|
€7.99B 8.74B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €7.99B 8.74B USD | 18.38 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.10 113.8 USD |
+2.28
|
€7.94B 8.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94B 8.68B USD | 22.77 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.70 — |
-1.68
|
$8.66B — | $16.00 — | $0.00 — | $0.00 — | $8.66B — | 19.18 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
+0.96
|
€7.41B 8.1B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 21.44 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.13 4.52 USD |
+0.19
|
€6.02B 6.58B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.58B USD | 15.30 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.44 24.53 USD |
-1.15
|
€4.77B 5.21B USD | €3.90K 4.27K USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 20.03 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.26 15.59 USD |
+0.19
|
€3.73B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 7.12 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.68 2.93 USD |
+0.68
|
€3.48B 3.8B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.8B USD | 14.86 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.92 23.96 USD |
-0.18
|
€3.31B 3.61B USD | €3.98K 4.36K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.61B USD | 25.48 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.60 18.15 USD |
-0.87
|
€2.22B 2.43B USD | €722.00 789.24 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 22.13 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
+0.35
|
€2.20B 2.4B USD | €76.88K 84.04K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.65 9.56 USD |
+0.23
|
NOK 17.19B 1.65B USD | NOK 7.04K 675.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.19B 1.65B USD | 474.52 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.20 11.15 USD |
+1.24
|
€859.05M 939.05M USD | €4.48K 4.9K USD | €0.00 0 USD | €0.00 0 USD | €859.05M 939.05M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €34.25 37.44 USD |
+0.15
|
€354.05B 387.02B USD | €731.00 799.08 USD | €0.00 0 USD | €0.00 0 USD | €354.05B 387.02B USD | 4.87 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.50 28.97 USD |
+0.76
|
€4.85B 5.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 11.77 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.36 1.48 USD |
+2.11
|
€656.95M 718.14M USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €656.95M 718.14M USD | 45.20 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.63 0.55 USD |
-4.66
|
SEK 1.69B 164.93M USD | SEK 1.33K 129.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.69B 164.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}