Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (44)
IOB (44)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.42 17.95 USD |
+1.55
|
$108.66B 118.78B USD | $5.15M 5.63M USD | $16.35 17.87 USD | $16.53 18.06 USD | $108.66B 118.78B USD | 22.80 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
-0.48
|
$81.61B 89.21B USD | $467.41K 510.94K USD | $8.03 8.78 USD | $8.08 8.84 USD | $81.61B 89.21B USD | 20.07 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.94 21.8 USD |
+0.42
|
$48.27B 52.77B USD | $887.85K 970.54K USD | $19.75 21.58 USD | $19.99 21.85 USD | $48.27B 52.77B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.62 17.07 USD |
-0.13
|
$40.78B 44.58B USD | $427.02K 466.79K USD | $15.52 16.96 USD | $15.7 17.16 USD | $40.78B 44.58B USD | 86.74 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.51 28.98 USD |
-3.23
|
$29.04B 31.75B USD | $10.82K 11.83K USD | $26.27 28.72 USD | $26.66 29.14 USD | $29.04B 31.75B USD | 11.23 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.78 39.11 USD |
-0.18
|
$27.33B 29.88B USD | $12.26K 13.4K USD | $35.63 38.95 USD | $35.95 39.3 USD | $27.33B 29.88B USD | 9.96 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.82 29.32 USD |
+0.71
|
$26B 28.42B USD | $485.37K 530.57K USD | $26.5 28.97 USD | $26.9 29.41 USD | $26B 28.42B USD | 12.02 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.9 70.94 USD |
+0.15
|
$21.53B 23.53B USD | $1.18K 1.29K USD | $64.9 70.94 USD | $65.7 71.82 USD | $21.53B 23.53B USD | 10.30 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $282 41.35 USD |
-1.24
|
$141.51B 20.75B USD | $5.23K 766.39 USD | $282 41.35 USD | $287.9 42.21 USD | $141.51B 20.75B USD | 10.68 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.61 9.41 USD |
-0.19
|
$17.27B 18.88B USD | $5.77M 6.3M USD | $8.6 9.4 USD | $8.67 9.48 USD | $17.27B 18.88B USD | 19.57 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.09 5.56 USD |
+0.42
|
$17.27B 18.88B USD | $4.07M 4.45M USD | $5.06 5.53 USD | $5.12 5.6 USD | $17.27B 18.88B USD | 25.44 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.72 4.07 USD |
+0.65
|
$16.38B 17.91B USD | $66.12K 72.28K USD | $3.69 4.03 USD | $3.73 4.08 USD | $16.38B 17.91B USD | 19.58 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.74 17.2 USD |
+0.03
|
$14.35B 15.69B USD | $13.1K 14.32K USD | $15.65 17.1 USD | $15.81 17.28 USD | $14.35B 15.69B USD | 14.04 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.82 10.73 USD |
+0.36
|
$11.3B 12.36B USD | $6.83K 7.47K USD | $9.75 10.66 USD | $9.94 10.87 USD | $11.3B 12.36B USD | 23.36 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.32 20.03 USD |
-0.54
|
$9.89B 10.81B USD | $8.58K 9.38K USD | $18.31 20.02 USD | $18.53 20.26 USD | $9.89B 10.81B USD | 15.01 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+2.69
|
$9.88B — | $3.21K — | $13.15 — | $13.35 — | $9.88B — | 21.88 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $98.35 107.51 USD |
+1.37
|
$7.5B 8.2B USD | $0 0 USD | $97.5 106.58 USD | $98.35 107.51 USD | $7.5B 8.2B USD | 21.52 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
+0.6
|
$7.13B 7.79B USD | $198.39K 216.87K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.13B 7.79B USD | 20.64 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
-0.39
|
$5.92B 6.47B USD | $6.83K 7.47K USD | $4.05 4.42 USD | $4.06 4.44 USD | $5.92B 6.47B USD | 15.04 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.19 7.85 USD |
+0.45
|
$5.89B 6.44B USD | $161.6K 176.65K USD | $7.15 7.81 USD | $7.19 7.85 USD | $5.89B 6.44B USD | 13.55 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.3 22.19 USD |
-0.07
|
$4.31B 4.72B USD | $5.9K 6.45K USD | $20.22 22.1 USD | $20.4 22.3 USD | $4.31B 4.72B USD | 18.12 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.29 15.62 USD |
+0.25
|
$3.73B 4.08B USD | $52.4K 57.28K USD | $14.23 15.55 USD | $14.44 15.78 USD | $3.73B 4.08B USD | 7.14 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.59 2.83 USD |
-0.69
|
$3.36B 3.67B USD | $8.4K 9.18K USD | $2.58 2.82 USD | $2.59 2.83 USD | $3.36B 3.67B USD | 14.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.76 20.51 USD |
-0.42
|
$2.83B 3.09B USD | $2.97K 3.25K USD | $18.75 20.5 USD | $18.91 20.67 USD | $2.83B 3.09B USD | 21.81 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.04 3.32 USD |
+0.25
|
$2.01B 2.2B USD | $13.3K 14.54K USD | $3.01 3.29 USD | $3.04 3.33 USD | $2.01B 2.2B USD | 12.65 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.98 10.91 USD |
+0.31
|
$1.34B 1.46B USD | $4.59K 5.02K USD | $9.96 10.88 USD | $10.2 11.15 USD | $1.34B 1.46B USD | 13.31 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.2 16.62 USD |
+0.6
|
$1.28B 1.4B USD | $4.69K 5.13K USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.25 40.72 USD |
-2.23
|
$385.06B 420.92B USD | $18 19.68 USD | $37.25 40.72 USD | $37.7 41.21 USD | $385.06B 420.92B USD | 5.29 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200 51.78 USD |
+140.77
|
$1.27T 54.65B USD | $710 30.63 USD | $1,196 51.6 USD | $1,200 51.78 USD | $1.27T 54.65B USD | 9.28 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $438.24K 479.06K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.03M 261.01K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.74
|
$4.28B 4.68B USD | $746 815.48 USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6.65K 7.26K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $95 9.11 USD |
+2.54
|
$16.38B 1.57B USD | $44.66K 4.28K USD | $94 9.02 USD | $95.65 9.18 USD | $16.38B 1.57B USD | 452.38 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
+2.45
|
$749.97M 819.82M USD | $440 480.98 USD | $1.52 1.67 USD | $1.55 1.69 USD | $749.97M 819.82M USD | 51.60 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.85 0.47 USD |
+2.04
|
$1.46B 142.21M USD | $4.03K 393.48 USD | $4.74 0.46 USD | $4.85 0.47 USD | $1.46B 142.21M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
+1.86
|
$0 — | $12 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}