Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (44)
IOB (44)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.85 USD |
+1.73
|
$102.01B 111.51B USD | $4.83K 5.28K USD | $15.33 16.75 USD | $15.5 16.94 USD | $102.01B 111.51B USD | 21.40 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
+0.52
|
$76.42B 83.54B USD | $870.39K 951.46K USD | $7.45 8.14 USD | $7.52 8.22 USD | $76.42B 83.54B USD | 18.80 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.42 19.04 USD |
-7.01
|
$42.16B 46.08B USD | $545.44K 596.23K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.16B 46.08B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.07 16.47 USD |
-0.26
|
$39.36B 43.02B USD | $117.19K 128.1K USD | $14.98 16.38 USD | $15.18 16.59 USD | $39.36B 43.02B USD | 83.72 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.72 28.12 USD |
+1.2
|
$28.18B 30.8B USD | $9.13K 9.98K USD | $25.49 27.86 USD | $25.77 28.17 USD | $28.18B 30.8B USD | 10.89 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.22 37.41 USD |
+0.87
|
$26.14B 28.57B USD | $547.69K 598.7K USD | $33.93 37.09 USD | $34.25 37.44 USD | $26.14B 28.57B USD | 9.53 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.93
|
$25.16B 27.51B USD | $772 843.9 USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.4 72.58 USD |
-0.75
|
$22.03B 24.08B USD | $155 169.44 USD | $66.05 72.2 USD | $66.9 73.13 USD | $22.03B 24.08B USD | 10.53 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $260.2 38.15 USD |
-0.72
|
$130.57B 19.15B USD | $8.86K 1.3K USD | $259.1 37.99 USD | $267.1 39.16 USD | $130.57B 19.15B USD | 9.85 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.56 9.36 USD |
+1.11
|
$17.18B 18.78B USD | $3.2K 3.5K USD | $8.46 9.25 USD | $8.57 9.37 USD | $17.18B 18.78B USD | 19.46 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.27
|
$16.87B 18.44B USD | $168.3K 183.97K USD | $4.92 5.37 USD | $4.97 5.43 USD | $16.87B 18.44B USD | 24.85 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.38 3.7 USD |
+1.5
|
$14.89B 16.28B USD | $12.05M 13.17M USD | $3.34 3.65 USD | $3.38 3.7 USD | $14.89B 16.28B USD | 17.80 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.58 14.84 USD |
+0.07
|
$12.38B 13.54B USD | $22.45K 24.54K USD | $13.51 14.76 USD | $13.61 14.87 USD | $12.38B 13.54B USD | 12.12 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.16 20.94 USD |
+1.16
|
$10.34B 11.3B USD | $3.18K 3.48K USD | $18.98 20.75 USD | $19.16 20.94 USD | $10.34B 11.3B USD | 15.70 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.07 8.82 USD |
+1.38
|
$9.29B 10.16B USD | $5.36K 5.86K USD | $7.92 8.65 USD | $8.08 8.83 USD | $9.29B 10.16B USD | 19.21 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $798 — | $12.85 — | $13 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $89.4 97.73 USD |
+0.56
|
$6.82B 7.46B USD | $0 0 USD | $88.5 96.74 USD | $89.4 97.73 USD | $6.82B 7.46B USD | 19.56 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.16 2.37 USD |
+1.52
|
$6.79B 7.43B USD | $315.36K 344.73K USD | $2.14 2.33 USD | $2.16 2.37 USD | $6.79B 7.43B USD | 19.67 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+0.86
|
$5.95B 6.5B USD | $1.75K 1.91K USD | $4.02 4.4 USD | $4.08 4.46 USD | $5.95B 6.5B USD | 15.11 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.1 7.76 USD |
+0.53
|
$5.82B 6.36B USD | $37.21K 40.67K USD | $7 7.65 USD | $7.1 7.76 USD | $5.82B 6.36B USD | 13.38 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.83 21.68 USD |
+0.69
|
$4.21B 4.61B USD | $484 529.08 USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.21B 4.61B USD | 17.70 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.38 14.63 USD |
+0.49
|
$3.5B 3.82B USD | $3.64K 3.98K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.5B 3.82B USD | 6.69 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.65 USD |
+0.75
|
$3.15B 3.45B USD | $1.6K 1.75K USD | $2.4 2.63 USD | $2.43 2.65 USD | $3.15B 3.45B USD | 13.48 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18 19.68 USD |
+0.47
|
$2.71B 2.97B USD | $1.42K 1.55K USD | $17.85 19.51 USD | $18 19.68 USD | $2.71B 2.97B USD | 20.93 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.87 3.13 USD |
+0.44
|
$1.9B 2.08B USD | $17.22K 18.82K USD | $2.85 3.11 USD | $2.87 3.13 USD | $1.9B 2.08B USD | 11.93 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.1 16.51 USD |
+0.07
|
$1.27B 1.39B USD | $801 875.6 USD | $15 16.4 USD | $15.18 16.59 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.85 7.48 USD |
+0.72
|
$916.91M 1B USD | $3.97K 4.34K USD | $6.85 7.48 USD | $6.93 7.57 USD | $916.91M 1B USD | 9.12 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $41.2 45.04 USD |
+0.86
|
$425.89B 465.56B USD | $320 349.8 USD | $40.2 43.94 USD | $41.7 45.58 USD | $425.89B 465.56B USD | 5.86 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $211.34K 9.12K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $772.99K 844.98K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.4 24.49 USD |
+0.45
|
$4.1B 4.48B USD | $3 3.28 USD | $22.35 24.43 USD | $22.6 24.7 USD | $4.1B 4.48B USD | 9.95 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $1.1M 280.77K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
0
|
$1.49B 1.63B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.5 7.53 USD |
-1.41
|
$13.54B 1.3B USD | $919 88.16 USD | $77.4 7.42 USD | $79 7.58 USD | $13.54B 1.3B USD | 373.80 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
+1.48
|
$730.59M 798.64M USD | $46 50.28 USD | $1.49 1.63 USD | $1.52 1.66 USD | $730.59M 798.64M USD | 50.26 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+2.57
|
$1.34B 131.13M USD | $134 13.08 USD | $4.47 0.44 USD | $4.47 0.44 USD | $1.34B 131.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $672 — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}