Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.56 19.19 USD |
+0.14
|
€116.17B 126.99B USD | €4.65M 5.08M USD | €0.00 0 USD | €0.00 0 USD | €116.17B 126.99B USD | 24.38 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €8.94 9.77 USD |
+0.08
|
€90.85B 99.31B USD | €589.82K 644.75K USD | €0.00 0 USD | €0.00 0 USD | €90.85B 99.31B USD | 22.35 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.38 23.37 USD |
+2.08
|
€51.74B 56.56B USD | €7.60M 8.31M USD | €0.00 0 USD | €0.00 0 USD | €51.74B 56.56B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €16.13 17.63 USD |
+0.92
|
€42.13B 46.05B USD | €2.21K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €42.13B 46.05B USD | 89.61 | €0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | €31.79 34.75 USD |
-0.2
|
€34.82B 38.07B USD | €100.86K 110.26K USD | €0.00 0 USD | €0.00 0 USD | €34.82B 38.07B USD | 13.46 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.98 46.98 USD |
+0.86
|
€32.83B 35.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.83B 35.88B USD | 11.97 | €3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.96 29.47 USD |
+0.19
|
€26.13B 28.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.13B 28.57B USD | 12.08 | €2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | €69.33 75.78 USD |
+2.97
|
€23.00B 25.14B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €23.00B 25.14B USD | 11.00 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.52 6.03 USD |
0
|
€18.73B 20.48B USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €18.73B 20.48B USD | 27.60 | €0.20 0.22 USD | |
| Fortum Oyj 0HAH.IL | €19.88 21.73 USD |
-1.12
|
€18.13B 19.82B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €18.13B 19.82B USD | 17.75 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €4.12 4.5 USD |
-6.35
|
€18.12B 19.81B USD | €742.00 811.11 USD | €0.00 0 USD | €0.00 0 USD | €18.12B 19.81B USD | 21.67 | €0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.52
|
€18.06B 19.75B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.75B USD | 20.46 | €0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €12.52 13.68 USD |
-4.25
|
€14.41B 15.76B USD | €8.83K 9.65K USD | €0.00 0 USD | €0.00 0 USD | €14.41B 15.76B USD | 29.79 | €0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | €2.72 2.98 USD |
+0.15
|
€8.55B 9.35B USD | €83.21K 90.96K USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 24.76 | €0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.40 16.83 USD |
+0.33
|
€8.31B 9.08B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.08B USD | 12.61 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €106.05 115.93 USD |
-0.66
|
€8.09B 8.84B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 8.84B USD | 23.20 | €4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.85 — |
-0.84
|
$8.77B — | $1.52K — | $0.00 — | $0.00 — | $8.77B — | 19.42 | $0.61 — | |
| Ørsted A/S 0RHE.IL | DKK 116.25 17.04 USD |
+1.66
|
DKK 58.34B 8.55B USD | DKK 379.39K 55.63K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.34B 8.55B USD | 4.40 | DKK 26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | €9.29 10.16 USD |
-0.51
|
€7.62B 8.33B USD | €39.85K 43.56K USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.33B USD | 17.53 | €0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | €3.98 4.35 USD |
+0.38
|
€5.80B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 14.74 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €21.08 23.04 USD |
-1.72
|
€4.48B 4.9B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 4.9B USD | 18.82 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.22 15.54 USD |
+1.28
|
€3.72B 4.06B USD | €75.17K 82.17K USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.06B USD | 7.11 | €2.00 2.19 USD | |
| ERG S.p.A. 0MHC.IL | €22.66 24.77 USD |
-0.83
|
€3.42B 3.74B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 26.34 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.16
|
€3.30B 3.61B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 14.12 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.34 3.65 USD |
+0.3
|
€2.22B 2.42B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 13.91 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.44 16.87 USD |
-0.95
|
€2.07B 2.26B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 20.57 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 103.75 9.95 USD |
+1.34
|
NOK 17.89B 1.72B USD | NOK 36.37K 3.49K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.89B 1.72B USD | 494.04 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.37 11.34 USD |
+0.58
|
€873.36M 954.7M USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €873.36M 954.7M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
-1.11
|
€645.32M 705.43M USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €645.32M 705.43M USD | 44.39 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €28.70 31.37 USD |
-3.12
|
€296.68B 324.31B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €296.68B 324.31B USD | 4.08 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 760.00 32.79 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 872.19K 221.69K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €26.63 29.1 USD |
-0.37
|
€4.88B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 11.83 | €2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | €21.40 23.39 USD |
+1.9
|
€1.56B 1.71B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 4.64 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.06 0.4 USD |
-2.12
|
SEK 1.22B 119.13M USD | SEK 16.38K 1.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.22B 119.13M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}