Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (81)
IOB (81)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $164.3 — |
+2.75
|
$2.05T — | $255.89K — | $159.4 — | $167 — | $2.05T — | 30.42 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $165.7 — |
+2.73
|
$2.05T — | $86.58K — | $160.76 — | $168.32 — | $2.05T — | 30.68 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $657 — |
-0.45
|
$1.67T — | $25.99K — | $654.37 — | $664 — | $1.67T — | 57.53 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,149 — |
+0.79
|
$509.18B — | $4.43K — | $1,128.57 — | $1,152.5 — | $509.18B — | 109.95 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.27 50.58 USD |
+2.32
|
$262.6B 287.06B USD | $984.69K 1.08M USD | $46.09 50.38 USD | $47.51 51.93 USD | $262.6B 287.06B USD | 16.17 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.4 — |
-0.76
|
$183.4B — | $4.12K — | $41.4 — | $42.9 — | $183.4B — | 8.48 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.64 34.59 USD |
-0.25
|
$157.52B 172.19B USD | $2.96M 3.24M USD | $31.6 34.54 USD | $32.09 35.08 USD | $157.52B 172.19B USD | 39.06 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $17.67K — | $91.3 — | $96 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.35 13.5 USD |
+0.32
|
$32.94B 36.01B USD | $9.89M 10.81M USD | $12.28 13.42 USD | $12.47 13.63 USD | $32.94B 36.01B USD | 20.25 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $537.75 611.84 USD |
+1.03
|
$28.23B 32.12B USD | $9.61K 10.94K USD | $530 603.03 USD | $538.5 612.7 USD | $28.23B 32.12B USD | 16.71 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.66 USD |
-3.62
|
$25.35B 27.71B USD | $841.23K 919.57K USD | $4.24 4.64 USD | $4.45 4.86 USD | $25.35B 27.71B USD | 16.40 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.14 105.09 USD |
-0.41
|
$24.08B 26.33B USD | $99.28K 108.52K USD | $95.82 104.74 USD | $96.88 105.9 USD | $24.08B 26.33B USD | 18.66 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $149.7 14.36 USD |
+0.2
|
$208.51B 20B USD | $2.09M 200.78K USD | $149.3 14.32 USD | $151.4 14.52 USD | $208.51B 20B USD | 36.60 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.56 6.08 USD |
+0.18
|
$15.9B 17.38B USD | $43.39K 47.43K USD | $5.55 6.06 USD | $5.57 6.09 USD | $15.9B 17.38B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.89 4.25 USD |
-1.18
|
$15.33B 16.75B USD | $478.66K 523.24K USD | $3.88 4.24 USD | $3.93 4.3 USD | $15.33B 16.75B USD | 20.45 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $80.73K — | $15.25 — | $16.85 — | $15.44B — | 22.50 | $0.4 — | |
| Snap Inc. 0RNH.IL | $9.13 — |
-1.24
|
$13.79B — | $132.41K — | $8.95 — | $9.2 — | $13.79B — | 0 | -$0.85 — | |
| Telia Company AB (publ) 0H6X.IL | $34.89 3.41 USD |
-0.92
|
$137.19B 13.39B USD | $799.15K 78.01K USD | $34.84 3.4 USD | $35.3 3.45 USD | $137.19B 13.39B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $11.7K — | $1.97 — | $2.01 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $109.3 119.48 USD |
+1.44
|
$10.68B 11.68B USD | $87.32K 95.45K USD | $108 118.06 USD | $110.5 120.79 USD | $10.68B 11.68B USD | 49.23 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+1.57
|
$9.72B 10.62B USD | $2.56M 2.79M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.72B 10.62B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.39 USD |
+6.23
|
$9.29B 10.15B USD | $600.69K 656.64K USD | $2.97 3.24 USD | $3.15 3.44 USD | $9.29B 10.15B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3599 0.4 USD |
+0.55
|
$8.89B 9.72B USD | $28.13M 30.75M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.89B 9.72B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $133.75 13.06 USD |
-3.38
|
$93.61B 9.14B USD | $4.39M 428.5K USD | $133.05 12.99 USD | $134.95 13.17 USD | $93.61B 9.14B USD | 26.17 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $18.2 — |
-1.49
|
$8.29B — | $11.84K — | $18.14 — | $18.63 — | $8.29B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $44.44 48.58 USD |
+0.23
|
$7.54B 8.25B USD | $127.97K 139.89K USD | $44.34 48.47 USD | $44.76 48.93 USD | $7.54B 8.25B USD | 18.83 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.05 35.03 USD |
-0.93
|
$4.96B 5.42B USD | $566 618.71 USD | $32.1 35.09 USD | $32.6 35.64 USD | $4.96B 5.42B USD | 9.86 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $33.58 36.71 USD |
-6.33
|
$3.99B 4.36B USD | $27.48K 30.03K USD | $33.4 36.51 USD | $34.26 37.45 USD | $3.99B 4.36B USD | 61.05 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $22.03K 2.15K USD | $6.63 0.65 USD | $7 0.68 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $22.04 24.09 USD |
-0.54
|
$3.81B 4.16B USD | $134.06K 146.54K USD | $21.7 23.72 USD | $22.16 24.22 USD | $3.81B 4.16B USD | 13.43 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
-1.42
|
$3.45B 3.77B USD | $1 1.09 USD | $15.85 17.33 USD | $15.9 17.38 USD | $3.45B 3.77B USD | 19.01 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.76 5.21 USD |
-1.98
|
$2.93B 3.2B USD | $5.65K 6.17K USD | $4.74 5.19 USD | $4.89 5.35 USD | $2.93B 3.2B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.78 3.04 USD |
-1.16
|
$2.85B 3.11B USD | $91.24K 99.74K USD | $2.77 3.03 USD | $2.81 3.07 USD | $2.85B 3.11B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-2.58
|
$2.83B 3.09B USD | $57 62.31 USD | $51.2 55.97 USD | $52.6 57.5 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.36 16.79 USD |
-1.92
|
$2.71B 2.96B USD | $4 4.37 USD | $15.48 16.92 USD | $15.68 17.14 USD | $2.71B 2.96B USD | 7.79 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $6.85 7.49 USD |
-0.9
|
$2.21B 2.41B USD | $35.55K 38.86K USD | $6.78 7.41 USD | $6.97 7.61 USD | $2.21B 2.41B USD | 5.57 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.72 — |
-0.44
|
$2.26B — | $2.18K — | $8.68 — | $8.81 — | $2.26B — | 6.97 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $26.12 2.55 USD |
+5.58
|
$22.01B 2.15B USD | $921.43K 89.94K USD | $25.1 2.45 USD | $26.46 2.58 USD | $22.01B 2.15B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.06 USD |
+0.95
|
$1.92B 2.09B USD | $25.67K 28.07K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.92B 2.09B USD | 8.62 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
-2.44
|
$1.91B 2.09B USD | $663.06K 724.81K USD | $7.08 7.74 USD | $7.35 8.03 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.46 9.24 USD |
-0.56
|
$1.89B 2.07B USD | $20.66K 22.58K USD | $8.45 9.24 USD | $8.55 9.35 USD | $1.89B 2.07B USD | 12.07 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.73 13.92 USD |
+0.95
|
$1.6B 1.75B USD | $113 123.52 USD | $12.66 13.84 USD | $12.82 14.01 USD | $1.6B 1.75B USD | 9.22 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.65 12.74 USD |
+1.19
|
$1.5B 1.64B USD | $35.61K 38.92K USD | $11.4 12.46 USD | $11.8 12.89 USD | $1.5B 1.64B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.86 6.41 USD |
-0.51
|
$1.36B 1.48B USD | $2.66K 2.91K USD | $5.83 6.37 USD | $5.87 6.42 USD | $1.36B 1.48B USD | 11.49 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.37 4.77 USD |
-0.86
|
$997.72M 1.09B USD | $23.49K 25.67K USD | $4.29 4.69 USD | $4.45 4.86 USD | $997.72M 1.09B USD | 9.70 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-1.96
|
$412.69M 451.13M USD | $2.02K 2.2K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $520.5 66.55 USD |
+2.87
|
$5.27T 674.21B USD | $365 46.67 USD | $515.5 65.91 USD | $521 66.62 USD | $5.27T 674.21B USD | 23.90 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $106.01 — |
-0.8
|
$69.17B — | $1.39K — | $105.59 — | $107.12 — | $69.17B — | 20.42 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $330.8 31.73 USD |
+0.36
|
$80.7B 7.74B USD | $3.67K 351.67 USD | $329.6 31.62 USD | $333.4 31.98 USD | $80.7B 7.74B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $350.9 33.66 USD |
+1.95
|
$78.43B 7.52B USD | $6.05K 580.75 USD | $346.2 33.21 USD | $352.4 33.8 USD | $78.43B 7.52B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
+0.47
|
$6.44B 7.04B USD | $9 9.84 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $2.28K 2.5K USD | $17.23 18.83 USD | $17.23 18.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $2.83K — | $42.45 — | $43.59 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $127.53K 32.41K USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $199.25 19.45 USD |
-0.77
|
$23.29B 2.27B USD | $199 19.42 USD | $198.4 19.37 USD | $203 19.82 USD | $23.29B 2.27B USD | 28.83 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.73 10.64 USD |
-0.1
|
$1.63B 1.78B USD | $36.75K 40.17K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.63B 1.78B USD | 139.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.91 10.83 USD |
-0.04
|
$13.71B 1.34B USD | $1.29K 126.21 USD | $110.91 10.83 USD | $112.5 10.98 USD | $13.71B 1.34B USD | 59.94 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.41 — |
+0.75
|
$1.27B — | $1.37K — | $6.41 — | $6.46 — | $1.27B — | 5.43 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.83 17.3 USD |
+0.32
|
$948.63M 1.04B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $948.63M 1.04B USD | 60.86 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.8 35.85 USD |
+1.08
|
$935.34M 1.02B USD | $7 7.65 USD | $32.95 36.02 USD | $32.95 36.02 USD | $935.34M 1.02B USD | 30.09 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.68 2.46 USD |
-2.56
|
$8.28B 794.02M USD | $16.01K 1.54K USD | $25.45 2.44 USD | $26.55 2.55 USD | $8.28B 794.02M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.47 3.79 USD |
+4.29
|
$465.75M 509.13M USD | $92.06K 100.63K USD | $3.42 3.73 USD | $3.45 3.77 USD | $465.75M 509.13M USD | 12.83 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.68 4.02 USD |
+0.82
|
$448.17M 489.91M USD | $1.52K 1.67K USD | $3.64 3.97 USD | $3.71 4.05 USD | $448.17M 489.91M USD | 40.83 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.12
|
$139.69M 13.64M USD | $2.31K 225.09 USD | $1.7 0.17 USD | $1.7 0.17 USD | $139.69M 13.64M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}