Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (81)
IOB (81)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $49.13 53.7 USD |
+3.1
|
$278.79B 304.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.79B 304.75B USD | 17.17 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.73 34.68 USD |
+2.32
|
$157.95B 172.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.95B 172.66B USD | 39.16 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
0
|
$34.02B 37.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $570.25 648.82 USD |
+0.57
|
$29.94B 34.06B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $29.94B 34.06B USD | 17.72 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+1.42
|
$27.16B 29.69B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $27.16B 29.69B USD | 17.57 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.06 103.91 USD |
+1.31
|
$23.81B 26.03B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $23.81B 26.03B USD | 18.45 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.1 14.88 USD |
+0.13
|
$216.03B 20.72B USD | $23.39K 2.24K USD | $0 0 USD | $0 0 USD | $216.03B 20.72B USD | 37.92 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.59
|
$16.46B 17.99B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $16.46B 17.99B USD | 21.96 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.9
|
$15.18B 16.59B USD | $441.9K 483.06K USD | $0 0 USD | $0 0 USD | $15.18B 16.59B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.26 3.44 USD |
+0.43
|
$138.63B 13.53B USD | $23 2.25 USD | $0 0 USD | $0 0 USD | $138.63B 13.53B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
+1.56
|
$10.73B 11.73B USD | $78.02K 85.28K USD | $0 0 USD | $0 0 USD | $10.73B 11.73B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
+1.79
|
$10.27B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
+2.31
|
$9.78B 10.7B USD | $529 578.27 USD | $0 0 USD | $0 0 USD | $9.78B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.2 3.5 USD |
+2.56
|
$9.59B 10.48B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.28 13.89 USD |
+0.23
|
$99.57B 9.72B USD | $23 2.25 USD | $0 0 USD | $0 0 USD | $99.57B 9.72B USD | 27.84 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.21 51.61 USD |
+1.03
|
$8.01B 8.76B USD | $10.9K 11.92K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.9 33.66 USD |
+0.37
|
$78.43B 7.52B USD | $3.68K 353.01 USD | $0 0 USD | $0 0 USD | $78.43B 7.52B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.66 10.56 USD |
+0.05
|
$6.42B 7.01B USD | $3.84M 4.2M USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 10.38 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $164.7K 180.04K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.33 34.24 USD |
+1.7
|
$4.85B 5.3B USD | $153.5K 167.8K USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 9.63 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24 26.24 USD |
-0.83
|
$4.15B 4.53B USD | $25.55K 27.93K USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 14.63 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $299 29.19 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.93 6.48 USD |
-2.27
|
$3.65B 3.99B USD | $667 729.12 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
+4.12
|
$3.3B 3.6B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $3.3B 3.6B USD | 18.20 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.56 30.13 USD |
+1.29
|
$3.28B 3.58B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 50.10 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.92 3.19 USD |
+0.67
|
$2.99B 3.27B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+4.23
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.09 8.85 USD |
-0.28
|
$2.61B 2.85B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 6.57 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
+1.66
|
$1.97B 2.16B USD | $53.34K 58.31K USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.83 2.52 USD |
+4.34
|
$21.77B 2.13B USD | $76.18K 7.44K USD | $0 0 USD | $0 0 USD | $21.77B 2.13B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.64 9.44 USD |
+0.73
|
$1.93B 2.11B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.33 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.12 7.78 USD |
-0.77
|
$1.92B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $10 10.93 USD |
+1.83
|
$1.68B 1.83B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 142.78 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.53 13.7 USD |
+0.32
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 9.07 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.31 10.18 USD |
+3.56
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.13 5.61 USD |
+0.1
|
$1.19B 1.3B USD | $68.77K 75.17K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.05 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.65 18.2 USD |
0
|
$998.08M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.08M 1.09B USD | 64.03 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.94 4.31 USD |
+3.52
|
$900.37M 984.22M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $900.37M 984.22M USD | 8.75 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.8
|
$382.33M 417.94M USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $382.33M 417.94M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $508.5 65.02 USD |
+1.09
|
$5.15T 658.67B USD | $25 3.2 USD | $508.5 65.02 USD | $510 65.21 USD | $5.15T 658.67B USD | 23.35 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $333.1 31.95 USD |
+0.3
|
$81.26B 7.8B USD | $1.29K 123.56 USD | $0 0 USD | $0 0 USD | $81.26B 7.8B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $198.25 19.35 USD |
+7.45
|
$23.17B 2.26B USD | $1.28K 124.55 USD | $0 0 USD | $0 0 USD | $23.17B 2.26B USD | 28.69 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $115.67 11.29 USD |
+4.3
|
$14.3B 1.4B USD | $4.8K 468.15 USD | $0 0 USD | $0 0 USD | $14.3B 1.4B USD | 62.52 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.45 39.84 USD |
+0.83
|
$1.04B 1.14B USD | $105.6K 115.44K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 33.44 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+8.36
|
$8.99B 862.06M USD | $71.99K 6.91K USD | $0 0 USD | $0 0 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
+1.31
|
$471.34M 515.24M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.94 3.21 USD |
+1.03
|
$394.85M 431.62M USD | $8.71K 9.52K USD | $0 0 USD | $0 0 USD | $394.85M 431.62M USD | 10.87 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
+7.14
|
$141.95M 13.86M USD | $95K 9.27K USD | $0 0 USD | $0 0 USD | $141.95M 13.86M USD | 0.86 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}