Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $174.9 — |
+2.1
|
$2.18T — | $90.94K — | $172.69 — | $175.13 — | $2.18T — | 32.38 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.1 — |
+1.85
|
$2.18T — | $61.42K — | $173.91 — | $176.34 — | $2.18T — | 32.61 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $477 — |
+0.53
|
$1.22T — | $58.58K — | $472.88 — | $482.02 — | $1.22T — | 41.76 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $396.6 50.71 USD |
+3.77
|
$4.02T 513.72B USD | $4.61K 589.96 USD | $396 50.63 USD | $398.2 50.91 USD | $4.02T 513.72B USD | 18.21 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $615 — |
+0.41
|
$272.54B — | $4.7K — | $609.39 — | $618.49 — | $272.54B — | 58.85 | $10.45 — | |
| Prosus N.V. 0A28.IL | $36.12 39.48 USD |
+1.04
|
$204.96B 224.04B USD | $87.15K 95.27K USD | $35.93 39.27 USD | $36.63 40.04 USD | $204.96B 224.04B USD | 12.62 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.73 — |
+0.06
|
$176.16B — | $9.43K — | $40.16 — | $40.41 — | $176.16B — | 8.14 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $21.73 23.75 USD |
-2.05
|
$108.19B 118.26B USD | $3.82M 4.18M USD | $21.77 23.8 USD | $22.32 24.4 USD | $108.19B 118.26B USD | 26.82 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $41.41K — | $104.62 — | $113.46 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.72 11.72 USD |
+0.02
|
$28.59B 31.25B USD | $578.2K 632.05K USD | $10.64 11.63 USD | $10.78 11.78 USD | $28.59B 31.25B USD | 17.57 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $501.7 570.83 USD |
-0.16
|
$26.34B 29.97B USD | $4.77K 5.42K USD | $500.5 569.46 USD | $503 572.31 USD | $26.34B 29.97B USD | 15.59 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.68 116.61 USD |
+0.71
|
$26.72B 29.21B USD | $359.61K 393.1K USD | $105.5 115.33 USD | $107.2 117.18 USD | $26.72B 29.21B USD | 20.71 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.15 4.54 USD |
+0.23
|
$24.67B 26.97B USD | $541.59K 592.03K USD | $4.1 4.48 USD | $4.16 4.55 USD | $24.67B 26.97B USD | 15.96 | $0.26 0.28 USD | |
| Snap Inc. 0RNH.IL | $15.88 — |
+0.89
|
$23.98B — | $59.49K — | $15.75 — | $16.1 — | $23.98B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.15 6.73 USD |
+0.61
|
$17.6B 19.24B USD | $65.27K 71.35K USD | $6.1 6.66 USD | $6.18 6.76 USD | $17.6B 19.24B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $128.4 12.32 USD |
+0.63
|
$178.84B 17.16B USD | $4.07M 390.24K USD | $127.1 12.19 USD | $128.6 12.34 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $13.49K — | $15.3 — | $15.75 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
+0.12
|
$13.59B 14.86B USD | $742.11K 811.22K USD | $3.43 3.75 USD | $3.48 3.8 USD | $13.59B 14.86B USD | 18.14 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $25.17K — | $4.67 — | $5.33 — | $12.15B — | 105.83 | $0.12 — | |
| Vivendi SE 0IIF.IL | $10.05 10.98 USD |
+0.58
|
$10.29B 11.25B USD | $4.32M 4.73M USD | $9.94 10.87 USD | $10.09 11.03 USD | $10.29B 11.25B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.56 2.59 USD |
+0.55
|
$104.44B 10.19B USD | $534.82K 52.21K USD | $26.14 2.55 USD | $26.63 2.6 USD | $104.44B 10.19B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $79.83 87.26 USD |
+1.11
|
$7.8B 8.53B USD | $694.73K 759.44K USD | $79.35 86.74 USD | $80.45 87.94 USD | $7.8B 8.53B USD | 35.95 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.88 46.87 USD |
+1.71
|
$7.28B 7.96B USD | $16.96K 18.53K USD | $41.94 45.85 USD | $42.94 46.94 USD | $7.28B 7.96B USD | 18.16 | $2.36 2.58 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.25 — |
+2.19
|
$7.4B — | $63.56K — | $15.5 — | $16.25 — | $7.4B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
-1.74
|
$76.78B 7.37B USD | $1.1K 105.42 USD | $339.6 32.58 USD | $343.8 32.98 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $102.13 9.97 USD |
-3.52
|
$71.47B 6.98B USD | $304.96K 29.77K USD | $101.25 9.88 USD | $103.15 10.07 USD | $71.47B 6.98B USD | 19.98 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
+1.38
|
$6.21B 6.79B USD | $1.16M 1.27M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.21B 6.79B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+1.63
|
$5.99B 6.55B USD | $38.82M 42.43M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.99B 6.55B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.98 2.16 USD |
+1.02
|
$5.92B 6.47B USD | $65.72K 71.84K USD | $1.95 2.14 USD | $1.99 2.17 USD | $5.92B 6.47B USD | 0 | -$0.05 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.05K 3.33K USD | $14.21 15.54 USD | $14.21 15.54 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.41 9.19 USD |
-0.36
|
$5.58B 6.11B USD | $4.12K 4.51K USD | $8.38 9.16 USD | $8.43 9.22 USD | $5.58B 6.11B USD | 9.04 | $0.93 1.02 USD | |
| JCDecaux SE 0MGO.IL | $21.28 23.26 USD |
-0.37
|
$4.7B 5.14B USD | $3.47K 3.79K USD | $20.48 22.39 USD | $21.38 23.37 USD | $4.7B 5.14B USD | 25.95 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $30.1 32.9 USD |
+0.58
|
$4.66B 5.09B USD | $2.52K 2.75K USD | $29.95 32.74 USD | $30.3 33.12 USD | $4.66B 5.09B USD | 9.26 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.06 25.21 USD |
-0.65
|
$3.99B 4.36B USD | $61.08K 66.77K USD | $22.94 25.08 USD | $23.19 25.34 USD | $3.99B 4.36B USD | 14.06 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $20.34K 1.98K USD | $12.96 1.27 USD | $13.5 1.32 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65 71.05 USD |
+4.38
|
$3.61B 3.95B USD | $8.1K 8.85K USD | $64.4 70.4 USD | $66.4 72.58 USD | $3.61B 3.95B USD | 32.01 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $17.6 19.24 USD |
+0.4
|
$3.1B 3.39B USD | $19.24K 21.03K USD | $17.36 18.98 USD | $17.62 19.26 USD | $3.1B 3.39B USD | 8.93 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.94 5.4 USD |
-0.76
|
$3.04B 3.32B USD | $35.09K 38.35K USD | $4.92 5.38 USD | $5.05 5.52 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $23.01 25.15 USD |
-3.96
|
$2.74B 2.99B USD | $38.72K 42.32K USD | $22.78 24.9 USD | $23.94 26.17 USD | $2.74B 2.99B USD | 41.83 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.23 22.11 USD |
-13.52
|
$2.61B 2.85B USD | $437.37K 478.1K USD | $19.7 21.53 USD | $21.68 23.7 USD | $2.61B 2.85B USD | 0 | -$3.91 -4.2 USD | |
| Weibo Corporation 0LUG.IL | $10.1 — |
+5.76
|
$2.61B — | $4.38K — | $9.56 — | $10.12 — | $2.61B — | 8.08 | $1.25 — | |
| Proximus PLC 0DPU.IL | $7.37 8.05 USD |
+0.72
|
$2.38B 2.6B USD | $10.85K 11.86K USD | $7.28 7.96 USD | $7.4 8.08 USD | $2.38B 2.6B USD | 5.98 | $1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.61 8.31 USD |
+4.79
|
$2.05B 2.24B USD | $11.93K 13.04K USD | $7.33 8.01 USD | $7.62 8.33 USD | $2.05B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.78 9.6 USD |
+1.06
|
$1.96B 2.15B USD | $7.95K 8.68K USD | $8.67 9.48 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 12.54 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $23.78 2.32 USD |
+4.53
|
$20.04B 1.96B USD | $264.17K 25.79K USD | $22.93 2.24 USD | $23.93 2.34 USD | $20.04B 1.96B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
-1.66
|
$1.76B 1.92B USD | $65.41K 71.51K USD | $3.38 3.69 USD | $3.44 3.75 USD | $1.76B 1.92B USD | 7.91 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.3 14.54 USD |
+0.76
|
$1.67B 1.83B USD | $6.02K 6.58K USD | $13.18 14.41 USD | $13.3 14.54 USD | $1.67B 1.83B USD | 9.63 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.86 5.31 USD |
+0.47
|
$1.12B 1.23B USD | $1.95K 2.13K USD | $4.87 5.32 USD | $4.89 5.34 USD | $1.12B 1.23B USD | 9.52 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $6.05 — |
-0.32
|
$1.2B — | $1.66K — | $6.01 — | $6.07 — | $1.2B — | 5.12 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
+1.04
|
$934.19M 1.02B USD | $18.88K 20.64K USD | $3.93 4.29 USD | $4.14 4.53 USD | $934.19M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.01 4.38 USD |
-0.62
|
$488.41M 533.9M USD | $1.69K 1.85K USD | $4 4.37 USD | $4.06 4.44 USD | $488.41M 533.9M USD | 44.50 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+2.5
|
$379.76M 415.13M USD | $3.36K 3.67K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $379.76M 415.13M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.24 — |
+5.22
|
$68.02B — | $622 — | $101.24 — | $104.72 — | $68.02B — | 20.08 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.67 — |
+0.58
|
$31.03B — | $3.27K — | $11.6 — | $11.68 — | $31.03B — | 18.23 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.43 — |
-0.44
|
$26.35B — | $148 — | $4.42 — | $4.44 — | $26.35B — | 15.82 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $31.05 — |
-2.59
|
$8.64B — | $8.01K — | $30.97 — | $31.49 — | $8.64B — | 18.93 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
-0.57
|
$80.55B 7.73B USD | $1.42K 136.31 USD | $328.6 31.52 USD | $331.8 31.83 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.65K — | $34.09 — | $34.54 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $254.3 24.82 USD |
+0.67
|
$46.47B 4.54B USD | $5.03K 490.89 USD | $253.2 24.72 USD | $255 24.89 USD | $46.47B 4.54B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $166.45 16.25 USD |
+0.24
|
$19.45B 1.9B USD | $6.72K 655.96 USD | $165 16.11 USD | $165 16.11 USD | $19.45B 1.9B USD | 24.08 | $6.91 0.67 USD | |
| Kinepolis Group NV 0QV7.IL | $39.43 43.1 USD |
0
|
$1.12B 1.23B USD | $294 321.38 USD | $39.2 42.86 USD | $40 43.73 USD | $1.12B 1.23B USD | 36.16 | $1.09 1.19 USD | |
| Sanoma Oyj 0JLQ.IL | $6.53 7.14 USD |
-0.31
|
$1.1B 1.2B USD | $876 957.59 USD | $6.53 7.14 USD | $6.57 7.18 USD | $1.1B 1.2B USD | 93.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $96.65 9.43 USD |
-1.07
|
$11.95B 1.17B USD | $12.31K 1.2K USD | $95.15 9.29 USD | $97.4 9.51 USD | $11.95B 1.17B USD | 52.24 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.64 16 USD |
+3.46
|
$877.59M 959.33M USD | $790 863.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $877.59M 959.33M USD | 56.30 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
+1.1
|
$6.8B 652.54M USD | $11.14K 1.07K USD | $20.79 1.99 USD | $21.05 2.02 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $56.2 61.43 USD |
+2.09
|
$419.7M 458.79M USD | $2.13K 2.33K USD | $56 61.22 USD | $56 61.22 USD | $419.7M 458.79M USD | 8.55 | $6.57 7.18 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.42 2.64 USD |
-1.63
|
$324.61M 354.85M USD | $58.22K 63.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $324.61M 354.85M USD | 8.94 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $6.69 0.65 USD |
-1.98
|
$540.71M 52.78M USD | $0 0 USD | $9.08 0.89 USD | $9.08 0.89 USD | $540.71M 52.78M USD | 3.27 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.07 USD |
-2.4
|
$10.76M 11.76M USD | $71.66K 78.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}