Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.30 44.21 USD |
+1.14
|
€217.36B 250.9B USD | €55.23K 63.75K USD | €37.89 43.73 USD | €38.37 44.29 USD | €217.36B 250.9B USD | 13.39 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+0.2
|
€194.27B 224.25B USD | €1.70M 1.96M USD | €7.83 9.04 USD | €8.14 9.4 USD | €194.27B 224.25B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.30 30.36 USD |
-0.09
|
€130.94B 151.15B USD | €13.31K 15.37K USD | €26.20 30.24 USD | €26.48 30.57 USD | €130.94B 151.15B USD | 32.46 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.99 19.61 USD |
+0.24
|
€45.29B 52.28B USD | €4.85K 5.6K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.29B 52.28B USD | 27.84 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 636.50 798.32 USD |
-0.55
|
CHF 33.41B 41.91B USD | CHF 707.00 886.74 USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.41B 41.91B USD | 19.78 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.82 100.22 USD |
-1.49
|
€21.75B 25.11B USD | €26.00 30.01 USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.75B 25.11B USD | 16.85 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.66 4.22 USD |
-0.96
|
€21.73B 25.08B USD | €57.61K 66.5K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.73B 25.08B USD | 14.05 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.43 5.11 USD |
+0.33
|
€17.46B 20.15B USD | €1.07M 1.23M USD | €4.42 5.11 USD | €4.47 5.16 USD | €17.46B 20.15B USD | 23.30 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.43 4.73 USD |
-0.8
|
SEK 190.43B 18.59B USD | SEK 18.75K 1.83K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.43B 18.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.67 USD |
-0.27
|
€11.58B 13.37B USD | €28.26K 32.62K USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.58B 13.37B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.95 17.08 USD |
-0.09
|
SEK 122.44B 11.95B USD | SEK 2.72K 265.21 USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.44B 11.95B USD | 34.23 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €13.84K 15.97K USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.34 43.1 USD |
-1.19
|
€6.34B 7.32B USD | €3.06K 3.53K USD | €37.30 43.06 USD | €37.70 43.52 USD | €6.34B 7.32B USD | 15.82 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.00 2.31 USD |
-1.02
|
€5.98B 6.9B USD | €1.07K 1.24K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.98B 6.9B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.80 23.2 USD |
+0.5
|
NOK 58.99B 5.66B USD | NOK 7.44K 713.9 USD | NOK 241.80 23.2 USD | NOK 241.80 23.2 USD | NOK 58.99B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.00 57.72 USD |
-0.41
|
€4.89B 5.64B USD | €84.00 96.96 USD | €49.58 57.23 USD | €50.05 57.77 USD | €4.89B 5.64B USD | 22.52 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.06 22 USD |
+0.37
|
€4.21B 4.86B USD | €0.00 0 USD | €19.06 22 USD | €19.06 22 USD | €4.21B 4.86B USD | 23.24 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.26 28 USD |
-0.49
|
€4.19B 4.84B USD | €431.00 497.52 USD | €24.12 27.84 USD | €24.36 28.12 USD | €4.19B 4.84B USD | 14.79 | €1.64 1.89 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.62 7.64 USD |
-2.47
|
€4.07B 4.7B USD | €57.05K 65.86K USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.07B 4.7B USD | 0 | -€0.17 -0.1 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.60 23.78 USD |
-0.82
|
€3.63B 4.19B USD | €201.00 232.02 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.63B 4.19B USD | 10.45 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.32 28.07 USD |
+1.5
|
€2.89B 3.34B USD | €15.68K 18.1K USD | €24.12 27.84 USD | €24.46 28.24 USD | €2.89B 3.34B USD | 44.21 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
-1
|
€2.68B 3.1B USD | €1.35K 1.56K USD | €5.20 6 USD | €5.25 6.05 USD | €2.68B 3.1B USD | 12.08 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.27 3.54 USD |
+1.82
|
SEK 30.57B 2.98B USD | SEK 42.48K 4.15K USD | SEK 35.27 3.44 USD | SEK 36.27 3.54 USD | SEK 30.57B 2.98B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-0.69
|
€2.19B 2.53B USD | €2.40K 2.77K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.13 7.07 USD |
+0.08
|
€1.97B 2.28B USD | €12.48K 14.4K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.70 38.9 USD |
+0.69
|
€1.87B 2.16B USD | €38.00 43.86 USD | €33.34 38.49 USD | €33.80 39.02 USD | €1.87B 2.16B USD | 16.60 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.94 13.78 USD |
-0.42
|
€1.50B 1.74B USD | €17.00 19.62 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.74B USD | 8.65 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.61 7.62 USD |
-0.49
|
€1.48B 1.71B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.66 7.68 USD | €1.48B 1.71B USD | 9.43 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.77 5.51 USD |
-0.47
|
€1.10B 1.27B USD | €357.00 412.1 USD | €4.77 5.5 USD | €4.80 5.54 USD | €1.10B 1.27B USD | 9.35 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.42 3.95 USD |
-0.38
|
€921.66M 1.06B USD | €114.00 131.59 USD | €3.39 3.91 USD | €3.42 3.95 USD | €921.66M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
+0.58
|
€788.39M 910.07M USD | €1.78K 2.05K USD | €3.38 3.9 USD | €3.45 3.98 USD | €788.39M 910.07M USD | 7.66 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.91 5.66 USD |
-2.68
|
€632.70M 730.35M USD | €20.39K 23.54K USD | €4.90 5.65 USD | €5.08 5.86 USD | €632.70M 730.35M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 14.02K 1.35K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.59
|
€364.63M 420.91M USD | €42.00 48.48 USD | €2.98 3.44 USD | €3.00 3.46 USD | €364.63M 420.91M USD | 33.22 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.14 0.4 USD |
-94.98
|
SEK 2.15B 209.52M USD | SEK 4.35K 424.52 USD | SEK 4.09 0.4 USD | SEK 4.14 0.4 USD | SEK 2.15B 209.52M USD | 7.14 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$254.00 32.48 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.82
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.96 11.5 USD |
-0.6
|
€6.61B 7.64B USD | €2.00 2.31 USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.64B USD | 10.70 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+4.07
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.90 12 USD |
+4.95
|
SEK 15.19B 1.48B USD | SEK 5.98K 583.33 USD | SEK 122.50 11.96 USD | SEK 122.90 12 USD | SEK 15.19B 1.48B USD | 66.43 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.10 12.21 USD |
-0.08
|
SEK 14.62B 1.43B USD | SEK 12.00 1.17 USD | SEK 124.10 12.11 USD | SEK 125.10 12.21 USD | SEK 14.62B 1.43B USD | 18.10 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.20 40.63 USD |
-1.19
|
€1.00B 1.16B USD | €50.00 57.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.00B 1.16B USD | 32.29 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.43 2.8 USD |
-0.82
|
€325.96M 376.27M USD | €15.00K 17.32K USD | €2.43 2.8 USD | €2.43 2.8 USD | €325.96M 376.27M USD | 8.98 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-1.67
|
€303.60M 350.46M USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €303.60M 350.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.88 4.48 USD |
+0.39
|
€138.75M 160.17M USD | €1.34K 1.54K USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.75M 160.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-2.86
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}