Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.49 44.42 USD |
+1.63
|
€218.41B 252.11B USD | €85.21K 98.36K USD | €37.89 43.73 USD | €38.49 44.42 USD | €218.41B 252.11B USD | 13.45 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.98 9.22 USD |
+0.4
|
€194.66B 224.7B USD | €1.60M 1.84M USD | €7.83 9.04 USD | €8.14 9.4 USD | €194.66B 224.7B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.23 30.28 USD |
-0.36
|
€130.59B 150.74B USD | €145.48K 167.93K USD | €26.14 30.17 USD | €26.48 30.57 USD | €130.59B 150.74B USD | 32.38 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.95 19.57 USD |
+0.03
|
€45.20B 52.17B USD | €853.97K 985.76K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.20B 52.17B USD | 27.78 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 638.50 800.83 USD |
-0.23
|
CHF 33.52B 42.04B USD | CHF 887.00 1.11K USD | CHF 636.00 797.69 USD | CHF 643.50 807.1 USD | CHF 33.52B 42.04B USD | 19.84 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.08 101.67 USD |
-0.06
|
€22.06B 25.47B USD | €276.83K 319.55K USD | €86.22 99.53 USD | €88.14 101.74 USD | €22.06B 25.47B USD | 17.10 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.23 USD |
-0.61
|
€21.80B 25.17B USD | €69.76K 80.53K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.80B 25.17B USD | 14.10 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
+0.22
|
€17.44B 20.13B USD | €1.07M 1.24M USD | €4.42 5.1 USD | €4.47 5.16 USD | €17.44B 20.13B USD | 23.27 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.51 4.74 USD |
-0.63
|
SEK 190.75B 18.62B USD | SEK 37.21K 3.63K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.75B 18.62B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.08 4.71 USD |
+0.57
|
€11.68B 13.48B USD | €3.28M 3.78M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.68B 13.48B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.60 17.04 USD |
-0.29
|
SEK 122.19B 11.93B USD | SEK 16.49K 1.61K USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.19B 11.93B USD | 34.16 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.32 43.08 USD |
-1.24
|
€6.33B 7.31B USD | €6.83K 7.88K USD | €37.24 42.99 USD | €37.70 43.52 USD | €6.33B 7.31B USD | 15.81 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.00 2.31 USD |
-0.82
|
€5.99B 6.92B USD | €4.57K 5.28K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.99B 6.92B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €0.00 0 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.05 57.77 USD |
-0.31
|
€4.89B 5.65B USD | €135.00 155.84 USD | €49.58 57.23 USD | €50.05 57.77 USD | €4.89B 5.65B USD | 22.54 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.10 23.03 USD |
-0.21
|
NOK 58.57B 5.62B USD | NOK 31.37K 3.01K USD | NOK 240.10 23.03 USD | NOK 241.80 23.2 USD | NOK 58.57B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.42 28.19 USD |
+0.16
|
€4.22B 4.87B USD | €461.00 532.15 USD | €24.12 27.84 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 14.89 | €1.64 1.89 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.06 22 USD |
+0.37
|
€4.21B 4.86B USD | €3.00 3.46 USD | €19.06 22 USD | €19.06 22 USD | €4.21B 4.86B USD | 23.24 | €0.82 0.95 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.69 7.72 USD |
-1.51
|
€4.11B 4.75B USD | €59.81K 69.04K USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.11B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.60 23.78 USD |
-0.82
|
€3.63B 4.19B USD | €201.00 232.02 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.63B 4.19B USD | 10.45 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.18 27.91 USD |
+0.92
|
€2.88B 3.32B USD | €35.93K 41.48K USD | €24.12 27.84 USD | €24.46 28.24 USD | €2.88B 3.32B USD | 43.96 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
-1
|
€2.68B 3.1B USD | €1.48K 1.71K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.68B 3.1B USD | 12.08 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.51 3.56 USD |
+2.5
|
SEK 30.78B 3B USD | SEK 55.11K 5.38K USD | SEK 35.27 3.44 USD | SEK 36.52 3.56 USD | SEK 30.78B 3B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-0.69
|
€2.19B 2.53B USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.13 7.07 USD |
+0.08
|
€1.97B 2.28B USD | €12.50K 14.43K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.48 38.65 USD |
+0.03
|
€1.86B 2.15B USD | €2.40K 2.77K USD | €33.34 38.49 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 16.49 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.74 13.55 USD |
-2.09
|
€1.48B 1.71B USD | €17.00 19.62 USD | €11.74 13.55 USD | €11.94 13.78 USD | €1.48B 1.71B USD | 8.50 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.60 7.62 USD |
-0.56
|
€1.48B 1.7B USD | €59.00 68.11 USD | €6.60 7.62 USD | €6.66 7.68 USD | €1.48B 1.7B USD | 9.42 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.73 5.45 USD |
-1.41
|
€1.09B 1.26B USD | €1.08K 1.24K USD | €4.73 5.45 USD | €4.80 5.54 USD | €1.09B 1.26B USD | 9.26 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.84
|
€917.36M 1.06B USD | €3.88K 4.48K USD | €3.39 3.91 USD | €3.42 3.95 USD | €917.36M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.97 USD |
+0.23
|
€785.65M 906.9M USD | €1.96K 2.26K USD | €3.38 3.9 USD | €3.45 3.98 USD | €785.65M 906.9M USD | 7.64 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.72 USD |
-1.79
|
€638.50M 737.04M USD | €30.75K 35.49K USD | €4.86 5.61 USD | €5.08 5.86 USD | €638.50M 737.04M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 18.23K 1.75K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.00 3.46 USD |
+0.76
|
€365.24M 421.61M USD | €83.00 95.81 USD | €2.98 3.43 USD | €3.00 3.46 USD | €365.24M 421.61M USD | 33.27 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.17 0.41 USD |
-94.94
|
SEK 2.16B 210.94M USD | SEK 6.15K 599.83 USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 2.16B 210.94M USD | 7.19 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$622.00 79.53 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.82
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.89 11.42 USD |
-1.3
|
€6.57B 7.58B USD | €7.00 8.08 USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.57B 7.58B USD | 10.63 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+4.07
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.40 11.95 USD |
+4.53
|
SEK 15.13B 1.48B USD | SEK 15.85K 1.55K USD | SEK 122.40 11.95 USD | SEK 122.90 12 USD | SEK 15.13B 1.48B USD | 66.16 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.10 12.21 USD |
-0.08
|
SEK 14.62B 1.43B USD | SEK 72.00 7.03 USD | SEK 124.10 12.11 USD | SEK 125.10 12.21 USD | SEK 14.62B 1.43B USD | 18.10 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.80 41.33 USD |
+0.49
|
€1.02B 1.18B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.02B 1.18B USD | 32.84 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.43 2.8 USD |
-0.82
|
€325.96M 376.27M USD | €10.00K 11.54K USD | €2.43 2.8 USD | €2.43 2.8 USD | €325.96M 376.27M USD | 8.98 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.33 USD |
-3.33
|
€298.45M 344.52M USD | €6.00 6.93 USD | €0.29 0.33 USD | €0.30 0.34 USD | €298.45M 344.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.88 4.48 USD |
+0.39
|
€138.75M 160.17M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.75M 160.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-2.86
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}