Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | €60.94 66.61 USD |
+2.43
|
€345.81B 378.02B USD | €1.45M 1.59M USD | €60.13 65.73 USD | €61.25 66.95 USD | €345.81B 378.02B USD | 21.30 | €2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.46 28.92 USD |
-0.6
|
€131.71B 143.98B USD | €1.60M 1.75M USD | €26.35 28.8 USD | €26.96 29.47 USD | €131.71B 143.98B USD | 32.66 | €0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | €13.89 15.18 USD |
+1.31
|
€37.03B 40.48B USD | €3.59M 3.92M USD | €13.73 15 USD | €13.94 15.23 USD | €37.03B 40.48B USD | 22.76 | €0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | CHF 585.50 666.17 USD |
+1.08
|
CHF 30.74B 34.97B USD | CHF 34.90K 39.7K USD | CHF 575.00 654.23 USD | CHF 591.59 673.1 USD | CHF 30.74B 34.97B USD | 18.20 | CHF 32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+1.61
|
€21.72B 23.74B USD | €1.62M 1.77M USD | €3.60 3.93 USD | €3.67 4.01 USD | €21.72B 23.74B USD | 14.05 | €0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | €83.88 91.69 USD |
-1.39
|
€21.01B 22.97B USD | €199.72K 218.32K USD | €83.84 91.65 USD | €86.66 94.73 USD | €21.01B 22.97B USD | 16.28 | €5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | NOK 149.50 14.34 USD |
+0.81
|
NOK 208.23B 19.97B USD | NOK 96.99K 9.3K USD | NOK 148.70 14.26 USD | NOK 150.40 14.43 USD | NOK 208.23B 19.97B USD | 36.55 | NOK 4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.84 4.19 USD |
-2.37
|
€15.13B 16.54B USD | €7.75M 8.47M USD | €3.81 4.17 USD | €3.93 4.3 USD | €15.13B 16.54B USD | 20.19 | €0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | €4.71 5.15 USD |
-1.07
|
€13.48B 14.73B USD | €1.41M 1.54M USD | €4.71 5.15 USD | €4.76 5.2 USD | €13.48B 14.73B USD | 0 | -€0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.28 3.64 USD |
+0.22
|
SEK 146.57B 14.31B USD | SEK 27.76M 2.71M USD | SEK 37.17 3.63 USD | SEK 37.56 3.67 USD | SEK 146.57B 14.31B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.53 0.58 USD |
-2.45
|
€12.72B 13.91B USD | €806.48K 881.59K USD | €0.53 0.58 USD | €0.54 0.59 USD | €12.72B 13.91B USD | 0 | -€0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
+0.23
|
€11.77B 12.87B USD | €59.85M 65.43M USD | €0.47 0.52 USD | €0.49 0.54 USD | €11.77B 12.87B USD | 0 | -€0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.53 14.69 USD |
-0.15
|
SEK 105.35B 10.28B USD | SEK 1.78M 173.61K USD | SEK 149.43 14.59 USD | SEK 150.95 14.73 USD | SEK 105.35B 10.28B USD | 29.45 | SEK 5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.68 2.93 USD |
-0.15
|
€8.02B 8.77B USD | €18.56K 20.28K USD | €2.67 2.92 USD | €2.70 2.95 USD | €8.02B 8.77B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.23 86.6 USD |
-1.46
|
€7.74B 8.47B USD | €4.36K 4.76K USD | €79.10 86.47 USD | €79.95 87.4 USD | €7.74B 8.47B USD | 35.68 | €2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | €37.54 41.04 USD |
+0.21
|
€6.37B 6.96B USD | €45.60K 49.84K USD | €37.40 40.88 USD | €37.66 41.17 USD | €6.37B 6.96B USD | 15.90 | €2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | €32.70 35.75 USD |
-0.61
|
€5.06B 5.53B USD | €304.00 332.31 USD | €32.35 35.36 USD | €32.75 35.8 USD | €5.06B 5.53B USD | 10.06 | €3.25 3.55 USD | |
| United Internet AG 0GE4.IL | €26.87 29.37 USD |
-0.11
|
€4.64B 5.08B USD | €371.97K 406.61K USD | €26.60 29.08 USD | €27.08 29.6 USD | €4.64B 5.08B USD | 16.38 | €1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 68.23K 6.66K USD | SEK 6.28 0.61 USD | SEK 6.51 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| 1&1 AG 0E6Y.IL | €21.30 23.28 USD |
-1.05
|
€3.76B 4.1B USD | €35.82K 39.16K USD | €21.15 23.12 USD | €21.30 23.28 USD | €3.76B 4.1B USD | 10.81 | €1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | €15.43 16.86 USD |
-0.8
|
€3.41B 3.72B USD | €753.00 823.13 USD | €15.42 16.86 USD | €15.84 17.32 USD | €3.41B 3.72B USD | 18.81 | €0.82 0.9 USD | |
| SES S.A. 0M6P.IL | €5.43 5.93 USD |
-16.25
|
€3.34B 3.65B USD | €116.93K 127.82K USD | €5.31 5.8 USD | €6.42 7.01 USD | €3.34B 3.65B USD | 0 | -€0.17 -0.1 USD | |
| freenet AG 0MV2.IL | €27.04 29.56 USD |
+2.42
|
€3.22B 3.51B USD | €52.58K 57.48K USD | €26.50 28.97 USD | €27.40 29.95 USD | €3.22B 3.51B USD | 49.16 | €0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | €2.99 3.27 USD |
-1.27
|
€3.06B 3.35B USD | €1.76M 1.92M USD | €2.98 3.26 USD | €3.03 3.31 USD | €3.06B 3.35B USD | 0 | -€0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | €7.29 7.97 USD |
+0.07
|
€2.35B 2.57B USD | €423.48K 462.92K USD | €7.23 7.9 USD | €7.39 8.07 USD | €2.35B 2.57B USD | 5.92 | €1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €29.85K 32.63K USD | €4.89 5.34 USD | €5.10 5.57 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 27.77 2.71 USD |
+0.84
|
SEK 23.40B 2.28B USD | SEK 3.97M 387.82K USD | SEK 27.68 2.7 USD | SEK 28.45 2.78 USD | SEK 23.40B 2.28B USD | 0 | -SEK 6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.38 39.76 USD |
-0.89
|
€2.02B 2.21B USD | €85.00 92.92 USD | €36.05 39.41 USD | €36.45 39.84 USD | €2.02B 2.21B USD | 17.91 | €2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.02 USD |
+0.34
|
€1.90B 2.08B USD | €4.31K 4.71K USD | €3.65 3.98 USD | €3.69 4.03 USD | €1.90B 2.08B USD | 8.55 | €0.43 0.47 USD | |
| TF1 SA 0NQT.IL | €7.86 8.59 USD |
+0.35
|
€1.76B 1.92B USD | €336.00 367.29 USD | €7.84 8.57 USD | €7.93 8.66 USD | €1.76B 1.92B USD | 11.22 | €0.70 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | €11.88 12.99 USD |
0
|
€1.50B 1.63B USD | €8.17K 8.93K USD | €11.86 12.96 USD | €12.00 13.12 USD | €1.50B 1.63B USD | 8.60 | €1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.73 USD |
+0.67
|
€1.21B 1.33B USD | €2.69K 2.94K USD | €5.21 5.7 USD | €5.24 5.73 USD | €1.21B 1.33B USD | 10.28 | €0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.93 4.29 USD |
-1.8
|
€897.17M 980.73M USD | €56.78K 62.07K USD | €3.90 4.26 USD | €4.01 4.38 USD | €897.17M 980.73M USD | 8.72 | €0.45 0.49 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.35 2.82 USD |
-1.26
|
NOK 9.46B 907.68M USD | NOK 10.57K 1.01K USD | NOK 29.30 2.81 USD | NOK 29.80 2.86 USD | NOK 9.46B 907.68M USD | 0 | -NOK 0.65 -0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.33 6.92 USD |
-4.37
|
€815.66M 891.63M USD | €211.91K 231.65K USD | €6.28 6.86 USD | €6.70 7.33 USD | €815.66M 891.63M USD | 0 | -€3.91 -4.2 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$640.80 81.93 USD |
+2.04
|
HK$6.49T 830.03B USD | HK$97.03K 12.41K USD | HK$640.80 81.93 USD | HK$645.50 82.54 USD | HK$6.49T 830.03B USD | 29.43 | HK$21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | NOK 335.30 32.16 USD |
-2.04
|
NOK 81.80B 7.85B USD | NOK 6.74K 646.94 USD | NOK 332.40 31.89 USD | NOK 338.40 32.46 USD | NOK 81.80B 7.85B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | €9.01 9.85 USD |
-0.28
|
€5.98B 6.54B USD | €15.00 16.4 USD | €8.99 9.83 USD | €9.07 9.91 USD | €5.98B 6.54B USD | 9.68 | €0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €4.11K 4.49K USD | €16.39 17.91 USD | €16.39 17.91 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 13.02M 3.31M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 173.90 16.97 USD |
-3.6
|
SEK 20.32B 1.98B USD | SEK 10.00 0.98 USD | SEK 180.95 17.66 USD | SEK 180.95 17.66 USD | SEK 20.32B 1.98B USD | 25.16 | SEK 6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 122.90 12 USD |
-2.71
|
SEK 15.19B 1.48B USD | SEK 3.67K 358.14 USD | SEK 122.90 12 USD | SEK 125.30 12.23 USD | SEK 15.19B 1.48B USD | 66.43 | SEK 1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | €30.75 33.61 USD |
-2.61
|
€876.89M 958.55M USD | €5.52K 6.04K USD | €30.80 33.67 USD | €31.15 34.05 USD | €876.89M 958.55M USD | 28.21 | €1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | €3.33 3.64 USD |
-1.84
|
€551.12M 602.45M USD | €21.25K 23.23K USD | €3.70 4.04 USD | €3.70 4.04 USD | €551.12M 602.45M USD | 0 | -€0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.35 3.66 USD |
-0.89
|
€408.23M 446.25M USD | €1.93K 2.11K USD | €3.31 3.62 USD | €3.44 3.76 USD | €408.23M 446.25M USD | 37.19 | €0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+0.54
|
€384.39M 420.19M USD | €2.99K 3.26K USD | €0.38 0.41 USD | €0.38 0.41 USD | €384.39M 420.19M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.78 3.04 USD |
-1.85
|
€374.01M 408.85M USD | €260.61K 284.88K USD | €2.84 3.1 USD | €2.84 3.1 USD | €374.01M 408.85M USD | 10.30 | €0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | SEK 2.16 0.21 USD |
-3.24
|
SEK 174.91M 17.07M USD | SEK 425.00K 41.49K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 174.91M 17.07M USD | 1.06 | SEK 2.04 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}