Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (81)
IOB (81)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $157.22 — |
+3.57
|
$1.94T — | $599 — | $157.22 — | $158.14 — | $1.94T — | 29.11 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.81 — |
-2.88
|
$1.93T — | $2.52K — | $154.81 — | $156.01 — | $1.93T — | 28.66 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $515.93 — |
+4.12
|
$1.31T — | $2.09K — | $515.93 — | $520.27 — | $1.31T — | 45.17 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,052.79 — |
+0.08
|
$466.54B — | $34 — | $1,052.79 — | $1,052.79 — | $466.54B — | 100.74 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.57 43.25 USD |
-1.87
|
$224.53B 245.45B USD | $41.9K 45.8K USD | $39.23 42.88 USD | $39.6 43.28 USD | $224.53B 245.45B USD | 13.83 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.46 — |
-1.37
|
$183.66B — | $0 — | $42.46 — | $42.46 — | $183.66B — | 8.49 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.8 35.85 USD |
-0.02
|
$163.3B 178.51B USD | $41.94K 45.84K USD | $32.68 35.72 USD | $32.9 35.96 USD | $163.3B 178.51B USD | 40.49 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.67 13.84 USD |
+0.22
|
$33.77B 36.92B USD | $582 636.2 USD | $12.45 13.61 USD | $12.67 13.84 USD | $33.77B 36.92B USD | 20.76 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $540.5 614.97 USD |
+1.08
|
$28.37B 32.28B USD | $20 22.76 USD | $536 609.85 USD | $540.5 614.97 USD | $28.37B 32.28B USD | 16.80 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $86.97 — |
-53.24
|
$30.4B — | $110 — | $86.7 — | $86.97 — | $30.4B — | 14.84 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.37 4.78 USD |
+2.08
|
$25.99B 28.41B USD | $23.7K 25.91K USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.99B 28.41B USD | 16.81 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.76 94.84 USD |
+0.06
|
$21.73B 23.76B USD | $18 19.68 USD | $86.1 94.12 USD | $86.76 94.84 USD | $21.73B 23.76B USD | 16.84 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.2 — |
+46.67
|
$22.65B — | $1.76K — | $13.15 — | $13.2 — | $22.65B — | 33.00 | $0.4 — | |
| Telenor ASA 0G8C.IL | $147.93 14.19 USD |
+0.19
|
$206.04B 19.76B USD | $49.45K 4.74K USD | $147.93 14.19 USD | $147.93 14.19 USD | $206.04B 19.76B USD | 36.16 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.4 USD |
+0.7
|
$15.89B 17.37B USD | $98 107.13 USD | $4.02 4.4 USD | $4.06 4.44 USD | $15.89B 17.37B USD | 21.19 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
+0.57
|
$15.16B 16.58B USD | $1.07M 1.16M USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.93 3.51 USD |
+2.42
|
$141.28B 13.79B USD | $197.13K 19.24K USD | $35.69 3.48 USD | $35.99 3.51 USD | $141.28B 13.79B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $7.92 — |
+1.08
|
$11.96B — | $33 — | $7.92 — | $7.92 — | $11.96B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $99.7 108.99 USD |
+1.55
|
$9.75B 10.65B USD | $50 54.66 USD | $98.85 108.06 USD | $99.7 108.99 USD | $9.75B 10.65B USD | 44.90 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.34 USD |
-2.43
|
$9.15B 10B USD | $113.16K 123.7K USD | $2.96 3.24 USD | $3.11 3.4 USD | $9.15B 10B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.41 USD |
+0.58
|
$9.03B 9.88B USD | $259.65K 283.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $9.03B 9.88B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.9 13.36 USD |
-0.05
|
$95.81B 9.35B USD | $15.63K 1.53K USD | $135.6 13.24 USD | $137.05 13.38 USD | $95.81B 9.35B USD | 26.79 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.33 0.37 USD |
+1.62
|
$8.17B 8.93B USD | $8.98M 9.82M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.17B 8.93B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.82 50.09 USD |
+0.17
|
$7.78B 8.5B USD | $1.16K 1.27K USD | $45.82 50.09 USD | $45.92 50.2 USD | $7.78B 8.5B USD | 19.41 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.32 — |
0
|
$7.89B — | $31 — | $17.32 — | $17.32 — | $7.89B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.05 38.31 USD |
-0.64
|
$5.42B 5.93B USD | $56 61.22 USD | $35.05 38.31 USD | $35.15 38.42 USD | $5.42B 5.93B USD | 10.78 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.5 38.81 USD |
+0.74
|
$4.22B 4.61B USD | $247 270 USD | $35.32 38.61 USD | $35.5 38.81 USD | $4.22B 4.61B USD | 64.54 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.47 16.91 USD |
+0.88
|
$3.42B 3.74B USD | $102 111.5 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.42B 3.74B USD | 18.86 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.16 20.94 USD |
+0.03
|
$3.31B 3.62B USD | $15 16.4 USD | $19.07 20.85 USD | $19.16 20.94 USD | $3.31B 3.62B USD | 11.68 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.3 57.17 USD |
-0.1
|
$2.91B 3.18B USD | $1 1.09 USD | $52 56.84 USD | $52.3 57.17 USD | $2.91B 3.18B USD | 25.76 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.6 5.03 USD |
+0.07
|
$2.83B 3.09B USD | $519 567.34 USD | $4.57 4.99 USD | $4.67 5.1 USD | $2.83B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.62 17.07 USD |
-0.13
|
$2.75B 3.01B USD | $24 26.24 USD | $15.62 17.07 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 7.92 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.58 2.82 USD |
-0.85
|
$2.64B 2.89B USD | $600 655.88 USD | $2.57 2.81 USD | $2.63 2.87 USD | $2.64B 2.89B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.56 7.17 USD |
-0.98
|
$2.11B 2.31B USD | $62 67.77 USD | $6.56 7.17 USD | $6.64 7.25 USD | $2.11B 2.31B USD | 5.33 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
+0.4
|
$1.96B 2.14B USD | $98 107.13 USD | $3.78 4.13 USD | $3.83 4.18 USD | $1.96B 2.14B USD | 8.81 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $7.98 — |
0
|
$2.07B — | $34 — | $7.98 — | $7.98 — | $2.07B — | 6.38 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.19 8.95 USD |
-6.21
|
$1.83B 2B USD | $468 511.59 USD | $8.11 8.87 USD | $8.22 8.98 USD | $1.83B 2B USD | 11.69 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.78 15.06 USD |
+0.44
|
$1.73B 1.9B USD | $2 2.19 USD | $13.72 15 USD | $13.78 15.06 USD | $1.73B 1.9B USD | 9.98 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.9 — |
-85.07
|
$1.81B — | $23.25K — | $1.9 — | $1.9 — | $1.81B — | 15.79 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.08 6.65 USD |
+0.37
|
$1.64B 1.79B USD | $200 218.63 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $20.93 2.04 USD |
-2.76
|
$17.64B 1.72B USD | $3.76K 366.73 USD | $20.89 2.04 USD | $21.24 2.07 USD | $17.64B 1.72B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.05 10.99 USD |
-1.49
|
$1.3B 1.42B USD | $514 561.87 USD | $10.03 10.96 USD | $10.25 11.2 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.37 5.87 USD |
+0.47
|
$1.24B 1.36B USD | $26 28.42 USD | $5.36 5.86 USD | $5.37 5.87 USD | $1.24B 1.36B USD | 10.52 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.12 4.51 USD |
-0.53
|
$941.96M 1.03B USD | $6.16K 6.74K USD | $4.08 4.46 USD | $4.27 4.67 USD | $941.96M 1.03B USD | 9.16 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.46 USD |
+0.36
|
$431.21M 471.38M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $431.21M 471.38M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.41 0.43 USD |
-94.65
|
$2.29B 223.17M USD | $3.57K 348.38 USD | $4.41 0.43 USD | $4.41 0.43 USD | $2.29B 223.17M USD | 7.61 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $470 60.1 USD |
-0.89
|
$4.76T 608.8B USD | $106 13.55 USD | $467 59.71 USD | $470 60.1 USD | $4.76T 608.8B USD | 21.58 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $103.79 — |
0
|
$67.72B — | $0 — | $103.79 — | $103.79 — | $67.72B — | 19.99 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.7 17.16 USD |
+36.52
|
$7.99B 8.74B USD | $1.53M 1.67M USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.99B 8.74B USD | 17.64 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $930 — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $294.36 28.24 USD |
+0.16
|
$71.81B 6.89B USD | $18.88K 1.81K USD | $294.36 28.24 USD | $294.36 28.24 USD | $71.81B 6.89B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $308.6 29.6 USD |
-0.48
|
$68.98B 6.62B USD | $3.04K 291.62 USD | $308.6 29.6 USD | $312.2 29.95 USD | $68.98B 6.62B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.72 9.53 USD |
+0.87
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 9.37 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $40.43 — |
-52.71
|
$2.51B — | $0 — | $40.43 — | $40.43 — | $2.51B — | 9.83 | $4.11 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $380.36K 96.68K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $175.3 17.11 USD |
-2.37
|
$20.49B 2B USD | $148 14.45 USD | $172 16.79 USD | $175.3 17.11 USD | $20.49B 2B USD | 25.36 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+1.46
|
$1.63B 1.79B USD | $746.54K 816.07K USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.3 10.57 USD |
-0.73
|
$13.39B 1.31B USD | $9 0.88 USD | $108.3 10.57 USD | $108.3 10.57 USD | $13.39B 1.31B USD | 58.54 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.69 — |
0
|
$1.13B — | $62 — | $5.69 — | $5.69 — | $1.13B — | 4.82 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $62 67.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.25 34.16 USD |
-1.19
|
$891.14M 974.14M USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $891.14M 974.14M USD | 28.66 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.68 2.18 USD |
+0.68
|
$7.31B 701.34M USD | $12.1K 1.16K USD | $22.68 2.18 USD | $22.68 2.18 USD | $7.31B 701.34M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.11 3.39 USD |
-0.88
|
$378.66M 413.92M USD | $102 111.5 USD | $3.11 3.39 USD | $3.16 3.45 USD | $378.66M 413.92M USD | 34.50 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $4.56K 4.98K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.68
|
$165.41M 16.15M USD | $300.76K 29.36K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}