$2.19T
Общая капитализация
$101.04B
Общий объем
BTC 56.05%     ETH 8.99%
Доминирование

Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €38.49 44.42 USD
+1.63
€218.41B 252.11B USD €85.21K 98.36K USD €37.89 43.73 USD €38.49 44.42 USD €218.41B 252.11B USD 13.45 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.98 9.22 USD
+0.4
€194.66B 224.7B USD €1.60M 1.84M USD €7.83 9.04 USD €8.14 9.4 USD €194.66B 224.7B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.23 30.28 USD
-0.36
€130.59B 150.74B USD €145.48K 167.93K USD €26.14 30.17 USD €26.48 30.57 USD €130.59B 150.74B USD 32.38 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €16.95 19.57 USD
+0.03
€45.20B 52.17B USD €853.97K 985.76K USD €16.90 19.51 USD €17.32 19.99 USD €45.20B 52.17B USD 27.78 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 638.50 800.83 USD
-0.23
CHF 33.52B 42.04B USD CHF 887.00 1.11K USD CHF 636.00 797.69 USD CHF 643.50 807.1 USD CHF 33.52B 42.04B USD 19.84 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €88.08 101.67 USD
-0.06
€22.06B 25.47B USD €276.83K 319.55K USD €86.22 99.53 USD €88.14 101.74 USD €22.06B 25.47B USD 17.10 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.67 4.23 USD
-0.61
€21.80B 25.17B USD €69.76K 80.53K USD €3.60 4.16 USD €3.67 4.24 USD €21.80B 25.17B USD 14.10 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.42 5.1 USD
+0.22
€17.44B 20.13B USD €1.07M 1.24M USD €4.42 5.1 USD €4.47 5.16 USD €17.44B 20.13B USD 23.27 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.51 4.74 USD
-0.63
SEK 190.75B 18.62B USD SEK 37.21K 3.63K USD SEK 48.43 4.73 USD SEK 48.92 4.78 USD SEK 190.75B 18.62B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.08 4.71 USD
+0.57
€11.68B 13.48B USD €3.28M 3.78M USD €4.05 4.67 USD €4.10 4.73 USD €11.68B 13.48B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 174.60 17.04 USD
-0.29
SEK 122.19B 11.93B USD SEK 16.49K 1.61K USD SEK 174.25 17.01 USD SEK 175.75 17.16 USD SEK 122.19B 11.93B USD 34.16 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.16 22.12 USD
+66.62
€9.76B 11.26B USD €0.00 0 USD €19.16 22.12 USD €19.16 22.12 USD €9.76B 11.26B USD 21.53 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Elisa Oyj 0I8Y.IL GB €37.32 43.08 USD
-1.24
€6.33B 7.31B USD €6.83K 7.88K USD €37.24 42.99 USD €37.70 43.52 USD €6.33B 7.31B USD 15.81 €2.36 2.72 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-0.82
€5.99B 6.92B USD €4.57K 5.28K USD €2.00 2.31 USD €2.02 2.33 USD €5.99B 6.92B USD 0 -€0.05 -0.05 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €0.00 0 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €50.05 57.77 USD
-0.31
€4.89B 5.65B USD €135.00 155.84 USD €49.58 57.23 USD €50.05 57.77 USD €4.89B 5.65B USD 22.54 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 240.10 23.03 USD
-0.21
NOK 58.57B 5.62B USD NOK 31.37K 3.01K USD NOK 240.10 23.03 USD NOK 241.80 23.2 USD NOK 58.57B 5.62B USD 0 -NOK 10.43 -1.0005 USD
United Internet AG United Internet AG 0GE4.IL GB €24.42 28.19 USD
+0.16
€4.22B 4.87B USD €461.00 532.15 USD €24.12 27.84 USD €24.42 28.19 USD €4.22B 4.87B USD 14.89 €1.64 1.89 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.06 22 USD
+0.37
€4.21B 4.86B USD €3.00 3.46 USD €19.06 22 USD €19.06 22 USD €4.21B 4.86B USD 23.24 €0.82 0.95 USD
gb SES S.A. 0M6P.IL GB €6.69 7.72 USD
-1.51
€4.11B 4.75B USD €59.81K 69.04K USD €6.59 7.61 USD €6.86 7.92 USD €4.11B 4.75B USD 0 -€0.17 -0.1 USD
gb 1&1 AG 0E6Y.IL GB €20.60 23.78 USD
-0.82
€3.63B 4.19B USD €201.00 232.02 USD €20.60 23.78 USD €20.80 24.01 USD €3.63B 4.19B USD 10.45 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €24.18 27.91 USD
+0.92
€2.88B 3.32B USD €35.93K 41.48K USD €24.12 27.84 USD €24.46 28.24 USD €2.88B 3.32B USD 43.96 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.20 6 USD
-1
€2.68B 3.1B USD €1.48K 1.71K USD €5.19 5.99 USD €5.25 6.05 USD €2.68B 3.1B USD 12.08 €0.43 0.5 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 36.51 3.56 USD
+2.5
SEK 30.78B 3B USD SEK 55.11K 5.38K USD SEK 35.27 3.44 USD SEK 36.52 3.56 USD SEK 30.78B 3B USD 0 -SEK 6.19 -0.6 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-0.69
€2.19B 2.53B USD €1.20K 1.39K USD €2.14 2.47 USD €2.14 2.47 USD €2.19B 2.53B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Proximus PLC 0DPU.IL GB €6.13 7.07 USD
+0.08
€1.97B 2.28B USD €12.50K 14.43K USD €6.10 7.04 USD €6.15 7.1 USD €1.97B 2.28B USD 4.97 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.48 38.65 USD
+0.03
€1.86B 2.15B USD €2.40K 2.77K USD €33.34 38.49 USD €33.80 39.02 USD €1.86B 2.15B USD 16.49 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.74 13.55 USD
-2.09
€1.48B 1.71B USD €17.00 19.62 USD €11.74 13.55 USD €11.94 13.78 USD €1.48B 1.71B USD 8.50 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.60 7.62 USD
-0.56
€1.48B 1.7B USD €59.00 68.11 USD €6.60 7.62 USD €6.66 7.68 USD €1.48B 1.7B USD 9.42 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.73 5.45 USD
-1.41
€1.09B 1.26B USD €1.08K 1.24K USD €4.73 5.45 USD €4.80 5.54 USD €1.09B 1.26B USD 9.26 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.93 USD
-0.84
€917.36M 1.06B USD €3.88K 4.48K USD €3.39 3.91 USD €3.42 3.95 USD €917.36M 1.06B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.44 3.97 USD
+0.23
€785.65M 906.9M USD €1.96K 2.26K USD €3.38 3.9 USD €3.45 3.98 USD €785.65M 906.9M USD 7.64 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €4.95 5.72 USD
-1.79
€638.50M 737.04M USD €30.75K 35.49K USD €4.86 5.61 USD €5.08 5.86 USD €638.50M 737.04M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.50 2.25 USD
-0.21
NOK 7.58B 726.76M USD NOK 18.23K 1.75K USD NOK 23.50 2.25 USD NOK 23.52 2.26 USD NOK 7.58B 726.76M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.00 3.46 USD
+0.76
€365.24M 421.61M USD €83.00 95.81 USD €2.98 3.43 USD €3.00 3.46 USD €365.24M 421.61M USD 33.27 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.17 0.41 USD
-94.94
SEK 2.16B 210.94M USD SEK 6.15K 599.83 USD SEK 4.09 0.4 USD SEK 4.17 0.41 USD SEK 2.16B 210.94M USD 7.19 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$422.80 54.06 USD
-1.67
HK$4.28T 547.66B USD HK$622.00 79.53 USD HK$420.40 53.75 USD HK$428.17 54.75 USD HK$4.28T 547.66B USD 19.42 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-1.82
$9.73B $0.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.89 11.42 USD
-1.3
€6.57B 7.58B USD €7.00 8.08 USD €9.88 11.4 USD €10.00 11.54 USD €6.57B 7.58B USD 10.63 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+4.07
€1.52B 1.76B USD €0.00 0 USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.70 25.05 USD
+0.93
€1.30B 1.5B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.30B 1.5B USD 83.46 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 122.40 11.95 USD
+4.53
SEK 15.13B 1.48B USD SEK 15.85K 1.55K USD SEK 122.40 11.95 USD SEK 122.90 12 USD SEK 15.13B 1.48B USD 66.16 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 125.10 12.21 USD
-0.08
SEK 14.62B 1.43B USD SEK 72.00 7.03 USD SEK 124.10 12.11 USD SEK 125.10 12.21 USD SEK 14.62B 1.43B USD 18.10 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.80 41.33 USD
+0.49
€1.02B 1.18B USD €3.00 3.46 USD €35.80 41.33 USD €35.80 41.33 USD €1.02B 1.18B USD 32.84 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.43 2.8 USD
-0.82
€325.96M 376.27M USD €10.00K 11.54K USD €2.43 2.8 USD €2.43 2.8 USD €325.96M 376.27M USD 8.98 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.29 0.33 USD
-3.33
€298.45M 344.52M USD €6.00 6.93 USD €0.29 0.33 USD €0.30 0.34 USD €298.45M 344.52M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €3.88 4.48 USD
+0.39
€138.75M 160.17M USD €0.00 0 USD €3.88 4.48 USD €3.88 4.48 USD €138.75M 160.17M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-2.86
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency