Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.53 57.42 USD |
+0.84
|
€298.10B 325.86B USD | €223.43K 244.24K USD | €52.09 56.94 USD | €52.95 57.88 USD | €298.10B 325.86B USD | 18.36 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.50 30.06 USD |
+0.16
|
€136.91B 149.66B USD | €789.82K 863.38K USD | €27.29 29.83 USD | €27.60 30.17 USD | €136.91B 149.66B USD | 33.95 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.76 15.04 USD |
-2.15
|
€36.69B 40.11B USD | €27.45M 30.01M USD | €13.76 15.04 USD | €14.03 15.34 USD | €36.69B 40.11B USD | 22.55 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 559.25 636.31 USD |
-0.49
|
CHF 29.36B 33.4B USD | CHF 4.29K 4.88K USD | CHF 555.50 632.04 USD | CHF 560.50 637.73 USD | CHF 29.36B 33.4B USD | 17.38 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+1.58
|
€21.82B 23.85B USD | €456.88K 499.43K USD | €3.65 3.99 USD | €3.74 4.09 USD | €21.82B 23.85B USD | 14.11 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.30 94.34 USD |
+0.97
|
€21.62B 23.63B USD | €78.45K 85.75K USD | €85.20 93.14 USD | €86.50 94.56 USD | €21.62B 23.63B USD | 16.75 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.50 13.86 USD |
+0.07
|
NOK 201.26B 19.31B USD | NOK 72.67K 6.97K USD | NOK 144.10 13.82 USD | NOK 145.10 13.92 USD | NOK 201.26B 19.31B USD | 35.33 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.96 4.33 USD |
+0.34
|
€15.61B 17.07B USD | €16.00K 17.49K USD | €3.90 4.26 USD | €4.03 4.41 USD | €15.61B 17.07B USD | 20.83 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
+0.4
|
€13.67B 14.94B USD | €764.24K 835.42K USD | €0.58 0.63 USD | €0.58 0.64 USD | €13.67B 14.94B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.35 3.74 USD |
+0.82
|
SEK 150.78B 14.72B USD | SEK 877.39K 85.64K USD | SEK 38.25 3.73 USD | SEK 38.47 3.76 USD | SEK 150.78B 14.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.68 5.12 USD |
+0.97
|
€13.40B 14.64B USD | €8.07K 8.82K USD | €4.64 5.07 USD | €4.70 5.13 USD | €13.40B 14.64B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.44
|
€12.23B 13.37B USD | €48.52M 53.04M USD | €0.50 0.54 USD | €0.51 0.56 USD | €12.23B 13.37B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.53 14.4 USD |
+0.29
|
SEK 103.25B 10.08B USD | SEK 25.53K 2.49K USD | SEK 146.65 14.31 USD | SEK 148.35 14.48 USD | SEK 103.25B 10.08B USD | 28.86 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €81.38 88.95 USD |
+2.46
|
€7.95B 8.7B USD | €144.83K 158.32K USD | €80.25 87.72 USD | €81.55 89.15 USD | €7.95B 8.7B USD | 36.65 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.27 2.49 USD |
-0.09
|
€6.81B 7.44B USD | €145.57K 159.13K USD | €2.26 2.47 USD | €2.30 2.52 USD | €6.81B 7.44B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.41 40.89 USD |
+0.73
|
€6.35B 6.94B USD | €31.92K 34.9K USD | €37.30 40.77 USD | €37.56 41.06 USD | €6.35B 6.94B USD | 15.85 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.33 36.43 USD |
+1.14
|
€5.16B 5.64B USD | €1.50K 1.64K USD | €33.10 36.18 USD | €33.50 36.62 USD | €5.16B 5.64B USD | 10.25 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €24.98 27.31 USD |
-0.99
|
€4.32B 4.72B USD | €397.63K 434.67K USD | €24.88 27.2 USD | €25.46 27.83 USD | €4.32B 4.72B USD | 15.23 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 95.33K 9.31K USD | SEK 6.47 0.63 USD | SEK 6.68 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.54 16.98 USD |
+2.85
|
€3.43B 3.75B USD | €368.57K 402.9K USD | €15.16 16.57 USD | €15.48 16.92 USD | €3.43B 3.75B USD | 18.94 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
0
|
€3.40B 3.72B USD | €16.80K 18.36K USD | €5.50 6.01 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €27.90 30.5 USD |
-0.64
|
€3.32B 3.63B USD | €20.21K 22.09K USD | €27.88 30.48 USD | €28.28 30.91 USD | €3.32B 3.63B USD | 50.72 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.41 2.63 USD |
+2.4
|
€2.47B 2.7B USD | €158.36K 173.11K USD | €2.36 2.58 USD | €2.44 2.67 USD | €2.47B 2.7B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.09 7.75 USD |
-1.56
|
€2.29B 2.5B USD | €838.45K 916.54K USD | €7.06 7.72 USD | €7.22 7.89 USD | €2.29B 2.5B USD | 5.76 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.92 2.82 USD |
0
|
SEK 24.37B 2.38B USD | SEK 110.67K 10.8K USD | SEK 28.76 2.81 USD | SEK 29.02 2.83 USD | SEK 24.37B 2.38B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €6.51K 7.12K USD | €4.85 5.31 USD | €4.99 5.45 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.65 40.06 USD |
+2.23
|
€2.04B 2.23B USD | €118.71K 129.77K USD | €36.00 39.35 USD | €36.70 40.12 USD | €2.04B 2.23B USD | 18.05 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.79 4.14 USD |
+0.46
|
€1.95B 2.14B USD | €10.53K 11.51K USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.95B 2.14B USD | 8.80 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.26 9.03 USD |
+0.82
|
€1.85B 2.02B USD | €1.25K 1.36K USD | €8.17 8.93 USD | €8.27 9.04 USD | €1.85B 2.02B USD | 11.79 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.53 13.7 USD |
+0.89
|
€1.58B 1.72B USD | €713.00 779.41 USD | €12.42 13.58 USD | €12.56 13.73 USD | €1.58B 1.72B USD | 9.07 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.16 5.64 USD |
+0.19
|
€1.19B 1.3B USD | €2.51K 2.74K USD | €5.11 5.59 USD | €5.17 5.65 USD | €1.19B 1.3B USD | 10.11 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.99 4.36 USD |
+0.81
|
€910.88M 995.72M USD | €12.24K 13.38K USD | €3.92 4.29 USD | €4.01 4.38 USD | €910.88M 995.72M USD | 8.85 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.93 2.97 USD |
0
|
NOK 9.97B 956.38M USD | NOK 111.92K 10.74K USD | NOK 30.85 2.96 USD | NOK 31.25 3 USD | NOK 9.97B 956.38M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.33 6.92 USD |
+0.72
|
€815.92M 891.91M USD | €26.51K 28.98K USD | €6.22 6.8 USD | €6.41 7 USD | €815.92M 891.91M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$609.00 77.87 USD |
-0.08
|
HK$6.17T 788.84B USD | HK$93.00 11.89 USD | HK$608.50 77.8 USD | HK$611.00 78.12 USD | HK$6.17T 788.84B USD | 27.97 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $33.85 — |
+0.3
|
$9.41B — | $196.00 — | $32.79 — | $32.79 — | $9.41B — | 20.64 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 277.30 26.6 USD |
+1.58
|
NOK 67.65B 6.49B USD | NOK 26.67K 2.56K USD | NOK 274.40 26.32 USD | NOK 278.40 26.71 USD | NOK 67.65B 6.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €1.84K 2.01K USD | €17.34 18.95 USD | €17.34 18.95 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.61 9.41 USD |
-1.37
|
€5.72B 6.25B USD | €20.00 21.86 USD | €8.58 9.38 USD | €8.64 9.44 USD | €5.72B 6.25B USD | 9.25 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.40 26.67 USD |
+0.21
|
€4.30B 4.7B USD | €11.00 12.02 USD | €24.30 26.56 USD | €24.45 26.73 USD | €4.30B 4.7B USD | 12.38 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 164.50 16.06 USD |
-2.26
|
SEK 19.22B 1.88B USD | SEK 105.00 10.25 USD | SEK 165.25 16.13 USD | SEK 165.25 16.13 USD | SEK 19.22B 1.88B USD | 23.80 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.17 11.05 USD |
+0.95
|
SEK 13.99B 1.37B USD | SEK 14.27K 1.39K USD | SEK 112.85 11.02 USD | SEK 113.60 11.09 USD | SEK 13.99B 1.37B USD | 61.17 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.18 20.96 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.26B USD | 73.75 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.55 33.4 USD |
-0.16
|
€871.18M 952.32M USD | €14.75K 16.13K USD | €30.60 33.45 USD | €30.90 33.78 USD | €871.18M 952.32M USD | 28.02 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.35 3.66 USD |
+1.51
|
€408.84M 446.92M USD | €244.00 266.72 USD | €3.31 3.61 USD | €3.36 3.67 USD | €408.84M 446.92M USD | 37.25 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+0.54
|
€383.36M 419.06M USD | €540.00 590.29 USD | €0.38 0.41 USD | €0.38 0.41 USD | €383.36M 419.06M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 2.99 USD |
+1.58
|
€367.96M 402.23M USD | €94.50K 103.3K USD | €2.75 3 USD | €2.75 3 USD | €367.96M 402.23M USD | 10.13 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.66 0.16 USD |
+1.41
|
SEK 134.19M 13.1M USD | SEK 926.91K 90.48K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 134.19M 13.1M USD | 0.81 | SEK 2.04 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}