Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (81)
IOB (81)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $92 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.82 51.18 USD |
+3.95
|
$265.71B 290.45B USD | $597.69K 653.36K USD | $45.19 49.4 USD | $46.97 51.34 USD | $265.71B 290.45B USD | 16.37 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $979 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.73 36.87 USD |
+1.03
|
$167.9B 183.54B USD | $1.11M 1.22M USD | $33.3 36.4 USD | $33.75 36.89 USD | $167.9B 183.54B USD | 41.63 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.74 13.92 USD |
+0.33
|
$33.96B 37.12B USD | $776.43K 848.74K USD | $12.69 13.87 USD | $12.77 13.96 USD | $33.96B 37.12B USD | 20.87 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.44
|
$29.69B 33.78B USD | $20.55K 23.39K USD | $565 642.85 USD | $569 647.4 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.68 5.12 USD |
-0.95
|
$27.83B 30.42B USD | $310.52K 339.44K USD | $4.58 5.01 USD | $4.69 5.13 USD | $27.83B 30.42B USD | 18.00 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $828 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.88 102.62 USD |
+0.42
|
$23.52B 25.71B USD | $1.33M 1.45M USD | $93.5 102.21 USD | $94.38 103.17 USD | $23.52B 25.71B USD | 18.22 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.7 14.84 USD |
-0.16
|
$215.47B 20.67B USD | $229.65K 22.03K USD | $154.4 14.81 USD | $155.4 14.91 USD | $215.47B 20.67B USD | 37.82 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.87
|
$16.41B 17.93B USD | $349.57K 382.13K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.41B 17.93B USD | 21.89 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.5 6.01 USD |
+0.69
|
$15.74B 17.2B USD | $37.32K 40.8K USD | $5.46 5.97 USD | $5.49 6 USD | $15.74B 17.2B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.97 3.61 USD |
-0.77
|
$145.35B 14.19B USD | $268.2K 26.18K USD | $36.87 3.6 USD | $37.16 3.63 USD | $145.35B 14.19B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $92 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.2 118.28 USD |
-0.37
|
$10.58B 11.56B USD | $2.83K 3.1K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.58B 11.56B USD | 48.73 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.45 USD |
+1.23
|
$9.9B 10.83B USD | $6.5M 7.1M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.9B 10.83B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
+0.69
|
$9.67B 10.57B USD | $59.82K 65.39K USD | $3.15 3.44 USD | $3.29 3.6 USD | $9.67B 10.57B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+1.66
|
$9.28B 10.15B USD | $24.23M 26.48M USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.28B 10.15B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.95 13.95 USD |
+0.09
|
$100.04B 9.77B USD | $116.34K 11.36K USD | $142.85 13.94 USD | $143.75 14.03 USD | $100.04B 9.77B USD | 27.97 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.36 51.77 USD |
+1.2
|
$8.04B 8.79B USD | $141.44K 154.61K USD | $46.6 50.94 USD | $47.84 52.3 USD | $8.04B 8.79B USD | 20.06 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $92 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.3 33.6 USD |
+0.75
|
$78.3B 7.51B USD | $4.25K 407.5 USD | $347.52 33.34 USD | $355.6 34.11 USD | $78.3B 7.51B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.81 10.72 USD |
+1.34
|
$6.51B 7.12B USD | $354 386.97 USD | $9.65 10.55 USD | $9.86 10.78 USD | $6.51B 7.12B USD | 10.54 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $5.31K 5.8K USD | $17.63 19.28 USD | $17.63 19.28 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $33.53 36.65 USD |
0
|
$5.19B 5.67B USD | $394 430.7 USD | $33.5 36.62 USD | $33.7 36.84 USD | $5.19B 5.67B USD | 10.31 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.91 26.14 USD |
+1.01
|
$4.13B 4.52B USD | $357.99K 391.33K USD | $23.64 25.84 USD | $24.14 26.39 USD | $4.13B 4.52B USD | 14.57 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $32.99K 3.22K USD | $7.94 0.77 USD | $8.11 0.79 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $28.86 31.55 USD |
+2.85
|
$3.43B 3.75B USD | $272.47K 297.84K USD | $28.26 30.89 USD | $28.88 31.57 USD | $3.43B 3.75B USD | 52.47 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.53 16.97 USD |
+0.81
|
$3.43B 3.75B USD | $694.38K 759.05K USD | $15.46 16.9 USD | $15.58 17.03 USD | $3.43B 3.75B USD | 18.93 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-1.83
|
$3.09B 3.38B USD | $3.1K 3.39K USD | $4.96 5.42 USD | $5.15 5.62 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $54.6 59.69 USD |
+4.5
|
$3.04B 3.32B USD | $1.66K 1.81K USD | $53.1 58.05 USD | $55 60.12 USD | $3.04B 3.32B USD | 26.89 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+1.37
|
$2.96B 3.24B USD | $39.19K 42.84K USD | $2.86 3.13 USD | $2.94 3.21 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $25 27.33 USD | $18.24 19.94 USD | $18.32 20.03 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.67 8.38 USD |
-1.82
|
$2.47B 2.7B USD | $19.13K 20.91K USD | $7.66 8.37 USD | $7.86 8.59 USD | $2.47B 2.7B USD | 6.23 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $36.76K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.92 4.29 USD |
+1.1
|
$2.02B 2.21B USD | $48.21K 52.7K USD | $3.88 4.24 USD | $3.93 4.3 USD | $2.02B 2.21B USD | 9.11 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.78 2.61 USD |
+5.25
|
$22.57B 2.2B USD | $643.79K 62.84K USD | $25.73 2.51 USD | $27.06 2.64 USD | $22.57B 2.2B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.52 9.32 USD |
+0.5
|
$1.91B 2.08B USD | $278 303.89 USD | $8.53 9.32 USD | $8.59 9.38 USD | $1.91B 2.08B USD | 12.17 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.71 USD |
-0.18
|
$1.9B 2.07B USD | $38.64K 42.24K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.8 10.71 USD |
-0.61
|
$1.64B 1.8B USD | $23K 25.14K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.8B USD | 140.00 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.55 13.72 USD |
0
|
$1.58B 1.73B USD | $409 447.09 USD | $12.46 13.62 USD | $12.62 13.8 USD | $1.58B 1.73B USD | 9.09 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $73.6K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.02 6.58 USD |
0
|
$1.39B 1.52B USD | $4.91K 5.37K USD | $5.98 6.54 USD | $6.03 6.59 USD | $1.39B 1.52B USD | 11.79 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.32 USD |
+6.8
|
$1.34B 1.46B USD | $46.02K 50.31K USD | $9.67 10.57 USD | $10.39 11.35 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
0
|
$974.1M 1.06B USD | $10 10.93 USD | $16.25 17.76 USD | $16.3 17.82 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.6 USD |
-0.57
|
$960.7M 1.05B USD | $13.15K 14.37K USD | $4.15 4.54 USD | $4.33 4.73 USD | $960.7M 1.05B USD | 9.34 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.07 3.35 USD |
+0.33
|
$411.99M 450.36M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $411.99M 450.36M USD | 11.35 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.26
|
$402.91M 440.44M USD | $1.51K 1.65K USD | $0.39 0.43 USD | $0.4 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $509.5 65.15 USD |
+1.19
|
$5.16T 659.96B USD | $189 24.17 USD | $509.5 65.15 USD | $511.5 65.4 USD | $5.16T 659.96B USD | 23.40 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $337.4 32.37 USD |
+2.24
|
$82.31B 7.9B USD | $15K 1.44K USD | $332.6 31.91 USD | $338.2 32.44 USD | $82.31B 7.9B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.93M 1.51M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.3 19.26 USD |
+2.49
|
$23.06B 2.25B USD | $1.49K 144.95 USD | $193.8 18.92 USD | $195.3 19.06 USD | $23.06B 2.25B USD | 28.55 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.68 10.71 USD |
+1.83
|
$13.56B 1.32B USD | $13.75K 1.34K USD | $108.9 10.63 USD | $110.3 10.77 USD | $13.56B 1.32B USD | 59.28 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $644 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.85 38.1 USD |
-1.34
|
$993.8M 1.09B USD | $4.41K 4.82K USD | $34.95 38.21 USD | $35.4 38.7 USD | $993.8M 1.09B USD | 31.97 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.25 2.42 USD |
+1.3
|
$8.14B 780.88M USD | $3K 288.07 USD | $25.35 2.43 USD | $25.4 2.44 USD | $8.14B 780.88M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
+0.86
|
$463.41M 506.57M USD | $1.44K 1.57K USD | $3.75 4.09 USD | $3.81 4.16 USD | $463.41M 506.57M USD | 42.22 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.68 0.16 USD |
+2.81
|
$136.05M 13.28M USD | $306.9K 29.96K USD | $1.8 0.18 USD | $1.8 0.18 USD | $136.05M 13.28M USD | 0.82 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}