$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 8 - Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $12.08K 13.21K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $220 $25.1 $25.1 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.07 60.2 USD
+0.82
$0 0 USD $327 357.46 USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.16 14.38 USD
-0.05
$0 0 USD $638 697.42 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5899 0.64 USD
-0.76
$0 0 USD $6.55K 7.16K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.43 66.06 USD
+1.17
$0 0 USD $586 640.58 USD $60.43 66.06 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.42
$0 0 USD $8.32K 9.1K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.71
$0 $860.33K $1.67 $1.7 $0 8.07 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $5.3M 517.35K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.05
-1.05
$0 $418 $7.05 $7.05 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.88
-0.81
$0 $3.16K $93.61 $94.97 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $742K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $16.96 18.54 USD
+111.1
$0 0 USD $20.91K 22.85K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.08K 649.54 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $38 41.54 USD
0
$392.81B 429.4B USD $242 264.54 USD $37.6 41.1 USD $38.9 42.52 USD $392.81B 429.4B USD 5.40 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $926
+1.31
$275.43B $925 $916 $930 $275.43B 9.59 $96.48
American Express Company  0R3C.IL $318.26
-0.31
$241.57B $86 $318.08 $318.26 $241.57B 32.34 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $432.11
+390.09
$227.13B $1 $432.11 $435 $227.13B 52.69 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $468.6 512.24 USD
+1.85
$92.79B 101.44B USD $85 92.92 USD $451.8 493.88 USD $471.8 515.74 USD $92.79B 101.44B USD 12.76 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $152.6
+1.4
$86.79B $4 $152 $152.6 $86.79B 354.88 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $193
+0.13
$67.99B $1 $193 $193 $67.99B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $795K 202.07K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $729.5 797.44 USD
+0.97
$51.17B 55.93B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.17B 55.93B USD 37.56 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,213 52.34 USD
+143.38
$1.28T 55.24B USD $2.38K 102.47 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.24B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,839 4367.96 USD
-0.44
$36.84B 41.92B USD $136 154.74 USD $3,829 4356.58 USD $3,847 4377.06 USD $36.84B 41.92B USD 41.03 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,130 14939.13 USD
+0.34
$31.72B 36.09B USD $298 339.06 USD $12,810 14575.04 USD $13,130 14939.13 USD $31.72B 36.09B USD 49.08 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.32
$235.28B 34.5B USD $13 1.91 USD $12,290 1801.97 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,445 1824.7 USD
-0.02
$233.44B 34.23B USD $22 3.23 USD $12,375 1814.44 USD $12,585 1845.23 USD $233.44B 34.23B USD 1.79 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $39.6
+215.79
$30.5B $5.1K $39.6 $39.6 $30.5B 42.58 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $388 1.07 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.5 140.47 USD
+0.08
$24.61B 26.9B USD $228 249.23 USD $127 138.83 USD $129.5 141.56 USD $24.61B 26.9B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $483.89K 528.96K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.76 12.86 USD
+1.47
$16.25B 17.77B USD $4 4.37 USD $11.66 12.75 USD $11.9 13.01 USD $16.25B 17.77B USD 7.49 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $619.25 704.57 USD
-0.52
$14.95B 17.01B USD $606 689.5 USD $619 704.29 USD $624 709.98 USD $14.95B 17.01B USD 29.40 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
+1.83
$111.21B 16.31B USD $798 117 USD $1,379 202.19 USD $1,411.5 206.96 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $257.1 25.1 USD
-2.15
$152.42B 14.88B USD $1.31K 128.26 USD $254.3 24.82 USD $258.3 25.21 USD $152.42B 14.88B USD 27.38 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $2.65M 673.56K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489 47.73 USD
+1.1
$124.79B 12.18B USD $2.76K 269.51 USD $484.6 47.3 USD $490 47.83 USD $124.79B 12.18B USD 15.84 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $270 295.15 USD
+2.39
$9.83B 10.74B USD $17 18.58 USD $261.8 286.18 USD $270 295.15 USD $9.83B 10.74B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $6.15K $13.8 $13.8 $10.62B 17.92 $0.77
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $848 36.59 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $4.59M 12.68K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,423 208.64 USD
+131.76
$63.79B 9.35B USD $13.59K 1.99K USD $1,420 208.2 USD $1,430 209.67 USD $63.79B 9.35B USD 22.37 $63.61 9.33 USD
Autoliv, Inc.  0MI0.IL $1,119 109.23 USD
+0.75
$95.61B 9.33B USD $1.12K 109.52 USD $1,117 109.03 USD $1,119 109.23 USD $95.61B 9.33B USD 22.82 $49.03 4.79 USD
Stora Enso Oyj  0KCK.IL $107.5 10.49 USD
+4.02
$93.45B 9.12B USD $912 89.02 USD $105.8 10.33 USD $107.5 10.49 USD $93.45B 9.12B USD 8.61 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.1 9.58 USD
-0.76
$87.71B 8.56B USD $39.64K 3.87K USD $95.5 9.32 USD $99.95 9.76 USD $87.71B 8.56B USD 20.31 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.2 32.44 USD
-0.18
$82.51B 7.91B USD $3.32K 318.48 USD $337.7 32.39 USD $339.8 32.6 USD $82.51B 7.91B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $358.6 35 USD
-0.89
$73.41B 7.17B USD $450 43.93 USD $358.6 35 USD $364 35.53 USD $73.41B 7.17B USD 180.20 $1.99 0.19 USD
NOV Inc.  0K58.IL $13.56
-15.25
$6.97B $4.45K $13.56 $13.56 $6.97B 12.91 $1.05
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $1.07M 2.97K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286 27.92 USD
-0.76
$65.21B 6.37B USD $35.13K 3.43K USD $285.9 27.91 USD $287 28.01 USD $65.21B 6.37B USD 28.40 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $164.4 15.77 USD
+0.68
$65.85B 6.32B USD $5.62K 539.11 USD $161.15 15.46 USD $165.1 15.84 USD $65.85B 6.32B USD 55.35 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $660 96.77 USD
+0.65
$42.59B 6.24B USD $797 116.86 USD $658.5 96.55 USD $661.25 96.95 USD $42.59B 6.24B USD 9.73 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $169.1 16.51 USD
+1.74
$63.35B 6.18B USD $79.17K 7.73K USD $167.7 16.37 USD $169.15 16.51 USD $63.35B 6.18B USD 34.51 $4.9 0.48 USD
Holmen AB (publ)  0XS9.IL $378 36.9 USD
+1.75
$63.26B 6.18B USD $3.08K 300.55 USD $377.4 36.84 USD $381.6 37.25 USD $63.26B 6.18B USD 12.18 $31.01 3.03 USD
Reply S.p.A.  0RV0.IL $145.3 158.83 USD
+1.01
$5.62B 6.14B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.62B 6.14B USD 27.72 $5.24 5.73 USD
SalMar ASA  0FWY.IL $419.4 40.23 USD
-2.26
$64.04B 6.14B USD $9.24K 886.09 USD $418.4 40.14 USD $424.2 40.69 USD $64.04B 6.14B USD 62.97 $6.66 0.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь