$3.41T
Общая капитализация
$97.61B
Общий объем
BTC 62.66%     ETH 8.57%
Доминирование

Биржа: IOB Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $55.97 61.18 USD
-2.04
$100.61B 109.98B USD $506.74K 553.94K USD $55.97 61.18 USD $57.4 62.75 USD $100.61B 109.98B USD 13.32 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.19 82.19 USD
-0.16
$93.16B 101.84B USD $2.61M 2.85M USD $74.87 81.84 USD $75.75 82.8 USD $93.16B 101.84B USD 10.71 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
-0.27
$92.13B 100.71B USD $1.1M 1.21M USD $4.8 5.25 USD $4.88 5.34 USD $92.13B 100.71B USD 14.73 $0.33 0.36 USD
State Bank of India  SBID.IL $92.7
+0.22
$83.06B $7.3K $92.3 $93.2 $83.06B 10.28 $9.01
CaixaBank, S.A.  0ILK.IL $7.3 7.98 USD
-1.32
$55.09B 60.23B USD $255.37K 279.15K USD $7.24 7.92 USD $7.43 8.13 USD $55.09B 60.23B USD 16.23 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.05 27.38 USD
-0.33
$49.92B 54.57B USD $2.09M 2.28M USD $24.71 27.01 USD $25.35 27.71 USD $49.92B 54.57B USD 9.04 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.74 17.21 USD
-0.22
$48.91B 53.47B USD $9.86K 10.78K USD $15.71 17.17 USD $15.9 17.38 USD $48.91B 53.47B USD 8.69 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $138.5 13.52 USD
+0.86
$492.97B 48.12B USD $585.02K 57.11K USD $137.05 13.38 USD $138.6 13.53 USD $492.97B 48.12B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.39 51.8 USD
-1.32
$41.4B 45.26B USD $509.64K 557.1K USD $47.03 51.41 USD $48.24 52.73 USD $41.4B 45.26B USD 10.23 $4.63 5.06 USD
KBC Group NV  0EYG.IL $85.49 93.45 USD
-0.9
$39.74B 43.45B USD $991 1.08K USD $85.13 93.06 USD $86.38 94.43 USD $39.74B 43.45B USD 11.13 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70
-0.43
$42.92B $14.97K $69.7 $70.1 $42.92B 28.68 $2.44
DNB Bank ASA  0O84.IL $275.22 26.4 USD
+0.85
$436.82B 41.9B USD $65.18K 6.25K USD $272.35 26.13 USD $276.9 26.56 USD $436.82B 41.9B USD 12.07 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.86 29.36 USD
-6.02
$33.31B 36.41B USD $4.2M 4.59M USD $26.67 29.15 USD $28.86 31.55 USD $33.31B 36.41B USD 16.47 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.45 16.15 USD
+0.14
$342.46B 33.43B USD $1.8M 175.98K USD $163.85 15.99 USD $165.55 16.16 USD $342.46B 33.43B USD 10.37 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.05 37.84 USD
+0.06
$223.41B 32.76B USD $140.9K 20.66K USD $257.3 37.73 USD $258.7 37.93 USD $223.41B 32.76B USD 505.98 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.4 78.05 USD
-0.56
$28.8B 31.48B USD $94.76K 103.58K USD $71.25 77.89 USD $72.45 79.2 USD $28.8B 31.48B USD 10.98 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $250.15 24.42 USD
-0.36
$281.37B 27.47B USD $1.44M 140.38K USD $247.65 24.17 USD $250.6 24.46 USD $281.37B 27.47B USD 9.53 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.9 21.76 USD
-1.06
$18.83B 20.58B USD $81.67K 89.28K USD $19.78 21.62 USD $20.05 21.92 USD $18.83B 20.58B USD 16.44 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.85 10.77 USD
-0.8
$14.86B 16.24B USD $278.4K 304.33K USD $9.81 10.72 USD $9.97 10.9 USD $14.86B 16.24B USD 15.39 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.11 20.89 USD
-0.37
$12.35B 13.5B USD $185.73K 203.02K USD $18.97 20.74 USD $19.17 20.95 USD $12.35B 13.5B USD 22.74 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.46 15.81 USD
+0.87
$11.23B 12.28B USD $26.72K 29.21K USD $14.33 15.66 USD $14.49 15.84 USD $11.23B 12.28B USD 16.62 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.53 8.24 USD
-1.49
$10.74B 11.73B USD $1.11M 1.21M USD $7.54 8.24 USD $7.72 8.43 USD $10.74B 11.73B USD 14.21 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.71 USD
-2.7
$9.82B 10.73B USD $2.72M 2.98M USD $0.65 0.71 USD $0.67 0.73 USD $9.82B 10.73B USD 21.65 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $10.92 11.93 USD
-1.38
$9.81B 10.72B USD $972.16K 1.06M USD $10.93 11.95 USD $11.23 12.28 USD $9.81B 10.72B USD 14.36 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.31 8 USD
-0.86
$9.33B 10.2B USD $645.09K 705.17K USD $7.31 7.99 USD $7.49 8.19 USD $9.33B 10.2B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $107.45 117.46 USD
-0.28
$9.19B 10.05B USD $12.44K 13.6K USD $106.95 116.91 USD $108.1 118.17 USD $9.19B 10.05B USD 25.28 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $24.93 27.25 USD
+0.48
$8.53B 9.32B USD $12.62K 13.79K USD $24.76 27.07 USD $25.18 27.53 USD $8.53B 9.32B USD 2.70 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.2
0
$6.58B $40.37K $24.05 $24.5 $6.58B 5.07 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.94 51.31 USD
-1.22
$5.85B 6.39B USD $6.72K 7.34K USD $46.78 51.14 USD $47.24 51.64 USD $5.85B 6.39B USD 20.86 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $800 874.51 USD $2.85 3.11 USD $2.85 3.11 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.75 12.84 USD
+0.79
$5.28B 5.78B USD $26.93K 29.44K USD $11.56 12.63 USD $11.73 12.82 USD $5.28B 5.78B USD 15.06 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
-0.36
$5.1B 5.57B USD $104.02K 113.71K USD $1.9 2.08 USD $1.95 2.13 USD $5.1B 5.57B USD 21.33 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $171.77K 187.77K USD $10.5 11.48 USD $10.5 11.48 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $320.1 31.25 USD
+0.69
$52.34B 5.11B USD $336.93K 32.89K USD $316 30.85 USD $320.8 31.31 USD $52.34B 5.11B USD 68.25 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Bank S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $52.6 57.5 USD
+0.38
$2.23B 2.44B USD $905 989.29 USD $52.2 57.06 USD $53.1 58.05 USD $2.23B 2.44B USD 28.43 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.03 24.08 USD
+1.15
$1.19B 1.3B USD $4.78K 5.22K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.24 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.52 3.84 USD
+4.3
$311.52M 340.54M USD $45.66M 49.91M USD $3.28 3.59 USD $3.28 3.59 USD $311.52M 340.54M USD 3.22 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.5 32.25 USD
+1.03
$0 0 USD $51.99K 56.83K USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 7.33 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
+1.23
$0 $2.11M $1.61 $1.65 $0 7.80 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.3M 329.41K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $629.5 92.3 USD
-0.2
$40.62B 5.96B USD $2.33K 342.07 USD $627.5 92 USD $632 92.66 USD $40.62B 5.96B USD 9.28 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.86K 80.38 USD $1,006 43.41 USD $1,006 43.41 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.26 13.4 USD
-2.15
$4.25B 4.65B USD $2.17K 2.37K USD $12.26 13.4 USD $12.3 13.45 USD $4.25B 4.65B USD 9.35 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.7 17.33 USD
-0.99
$46.21B 4.43B USD $6.88K 660.27 USD $180.4 17.31 USD $181.8 17.44 USD $46.21B 4.43B USD 12.72 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.77K 259.96 USD $1,352.5 198.31 USD $1,361 199.55 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $437.9 64.21 USD
+0.09
$25.97B 3.81B USD $3.9K 571.24 USD $435.6 63.87 USD $441 64.66 USD $25.97B 3.81B USD 9.58 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $188.41 18.07 USD
-0.11
$27.23B 2.61B USD $426 40.87 USD $188.14 18.05 USD $189.72 18.2 USD $27.23B 2.61B USD 14.58 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.62K 237.53 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $40.66K 1.75K USD $145.51 6.28 USD $145.51 6.28 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.41 13.85 USD
+0.54
$14.5B 1.39B USD $651 62.45 USD $144 13.81 USD $145.28 13.94 USD $14.5B 1.39B USD 13.95 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $7.6K 8.31K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь