Страница результатов 10 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.02 22.98 USD |
-0.43
|
$1.78B 1.95B USD | $190 207.7 USD | $20.9 22.85 USD | $21.12 23.09 USD | $1.78B 1.95B USD | 16.29 | $1.29 1.41 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.2 52.69 USD |
+1.96
|
$1.77B 1.93B USD | $2.72K 2.97K USD | $46.95 51.32 USD | $48.2 52.69 USD | $1.77B 1.93B USD | 29.57 | $1.63 1.78 USD | |
| Hypoport SE 0JVS.IL | $215 235.02 USD |
+1.06
|
$1.77B 1.93B USD | $79 86.36 USD | $213.5 233.38 USD | $218 238.3 USD | $1.77B 1.93B USD | 0 | -$0.92 -1.005 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.9 84.06 USD |
+0.52
|
$1.76B 1.93B USD | $252 275.47 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.76B 1.93B USD | 7.63 | $10.07 11.01 USD | |
| International Petroleum Corporation 0V1L.IL | $152.25 14.86 USD |
-0.36
|
$19.61B 1.91B USD | $1.32K 129.04 USD | $152.25 14.86 USD | $154.25 15.06 USD | $19.61B 1.91B USD | 8.76 | $17.37 1.7 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
0
|
$1.71B 1.87B USD | $3.98K 4.35K USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.4 8.77 USD |
-4.79
|
$19.21B 1.84B USD | $5.06K 485.68 USD | $91.2 8.75 USD | $95 9.11 USD | $19.21B 1.84B USD | 17.11 | $5.34 0.51 USD | |
| Atea ASA 0JWO.IL | $155 14.87 USD |
-0.96
|
$19.09B 1.83B USD | $2.89K 277.33 USD | $155 14.87 USD | $156.4 15 USD | $19.09B 1.83B USD | 20.07 | $7.72 0.74 USD | |
| Salzgitter AG 0G77.IL | $27.84 30.43 USD |
-1.31
|
$1.67B 1.82B USD | $7.12K 7.78K USD | $27.32 29.86 USD | $28.98 31.68 USD | $1.67B 1.82B USD | 3.05 | $9.1 9.95 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.4 18.1 USD |
+2.23
|
$18.55B 1.81B USD | $677 66.08 USD | $183.8 17.94 USD | $186.6 18.21 USD | $18.55B 1.81B USD | 60.39 | $3.07 0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Elkem ASA 0SFN.IL | $24.54 2.35 USD |
-3.16
|
$18.74B 1.8B USD | $153.3K 14.71K USD | $24.54 2.35 USD | $25.2 2.42 USD | $18.74B 1.8B USD | 3.16 | $7.76 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $181.6 17.73 USD |
+1.09
|
$18.32B 1.79B USD | $2.96K 288.44 USD | $179.75 17.55 USD | $181.6 17.73 USD | $18.32B 1.79B USD | 13.14 | $13.82 1.35 USD | |
| Cmb.Tech NV 0K9A.IL | $8.06 8.81 USD |
-1.16
|
$1.63B 1.78B USD | $9 9.84 USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| Vossloh AG 0N2Z.IL | $88.2 96.41 USD |
-0.23
|
$1.62B 1.78B USD | $9 9.84 USD | $88 96.2 USD | $89 97.29 USD | $1.62B 1.78B USD | 31.05 | $2.84 3.1 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
0
|
$1.62B 1.77B USD | $3 3.28 USD | $21.9 23.94 USD | $22.35 24.43 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.24
|
$1.61B 1.76B USD | $237 259.07 USD | $10.6 11.59 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.4 15.17 USD |
+1.83
|
$17.89B 1.75B USD | $573 55.93 USD | $154.6 15.09 USD | $155.4 15.17 USD | $17.89B 1.75B USD | 27.16 | $5.72 0.56 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.15 7.59 USD |
+7.76
|
$18.12B 1.74B USD | $1.53K 146.29 USD | $78.5 7.53 USD | $80.3 7.7 USD | $18.12B 1.74B USD | 7.22 | $10.95 1.05 USD | |
| Lindab International AB (publ) 0MWK.IL | $208.6 20.36 USD |
+2.15
|
$17.62B 1.72B USD | $2.38K 232.51 USD | $205.1 20.02 USD | $208.6 20.36 USD | $17.62B 1.72B USD | 18.91 | $11.03 1.08 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $50.8 55.53 USD |
+6.01
|
$1.55B 1.7B USD | $521 569.52 USD | $48.6 53.13 USD | $50.8 55.53 USD | $1.55B 1.7B USD | 6.19 | $8.2 8.96 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $557 81.67 USD |
+2.15
|
$11.5B 1.69B USD | $1.45K 212.31 USD | $550.5 80.71 USD | $557 81.67 USD | $11.5B 1.69B USD | 54.28 | $10.26 1.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $84.2 8.22 USD |
+1.35
|
$17.11B 1.67B USD | $11.58K 1.13K USD | $82.8 8.08 USD | $84.2 8.22 USD | $17.11B 1.67B USD | 27.42 | $3.07 0.3 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $12 13.12 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.4 167.69 USD |
-0.52
|
$1.51B 1.66B USD | $0 0 USD | $153.4 167.69 USD | $153.4 167.69 USD | $1.51B 1.66B USD | 18.11 | $8.47 9.26 USD | |
| Scatec ASA 0R3I.IL | $98.75 9.47 USD |
+0.59
|
$17.03B 1.63B USD | $1.63K 155.88 USD | $98.35 9.43 USD | $99.15 9.51 USD | $17.03B 1.63B USD | 470.23 | $0.21 0.02 USD | |
| BW LPG Limited 0QIX.IL | $129.4 12.41 USD |
+1.97
|
$17.03B 1.63B USD | $10.15K 973.28 USD | $127.5 12.23 USD | $130.4 12.51 USD | $17.03B 1.63B USD | 4.61 | $28.06 2.69 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.9 6.9 USD |
+0.28
|
$17.02B 1.63B USD | $32.87K 3.15K USD | $71.8 6.89 USD | $72.7 6.97 USD | $17.02B 1.63B USD | 30.33 | $2.37 0.23 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.4 88.98 USD |
-0.03
|
$1.47B 1.61B USD | $150 163.97 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.47B 1.61B USD | 73.33 | $1.11 1.21 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.18 20.97 USD |
+0.68
|
$1.47B 1.6B USD | $657 718.19 USD | $19.04 20.81 USD | $19.2 20.99 USD | $1.47B 1.6B USD | 191.80 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $19 20.77 USD |
+1.06
|
$1.46B 1.6B USD | $12 13.12 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.6B USD | 25.00 | $0.76 0.83 USD | |
| Gränges AB (publ) 0R9X.IL | $129.7 12.66 USD |
+1.85
|
$15.43B 1.51B USD | $1.66K 162.33 USD | $129.3 12.62 USD | $130 12.69 USD | $15.43B 1.51B USD | 18.26 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.24 18.85 USD |
+1.29
|
$1.38B 1.51B USD | $736 804.55 USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Siltronic AG 0R8P.IL | $44.1 48.21 USD |
+4.48
|
$1.36B 1.49B USD | $11.7K 12.79K USD | $41.62 45.5 USD | $44.1 48.21 USD | $1.36B 1.49B USD | 4.03 | $10.92 11.94 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $23.59K 2.26K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.15 71.22 USD |
-1.88
|
$1.36B 1.48B USD | $18 19.68 USD | $65.15 71.22 USD | $65.95 72.09 USD | $1.36B 1.48B USD | 52.96 | $1.23 1.34 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.87 8.6 USD |
+0.45
|
$1.34B 1.46B USD | $689 753.17 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.34B 1.46B USD | 9.71 | $0.81 0.89 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $120.75 11.79 USD |
+1.9
|
$14.93B 1.46B USD | $1.1K 107.28 USD | $119.1 11.63 USD | $120.75 11.79 USD | $14.93B 1.46B USD | 65.27 | $1.85 0.18 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.29
|
$1.31B 1.43B USD | $9.59K 10.49K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Europris ASA 0RAI.IL | $92.5 8.87 USD |
+5.53
|
$14.9B 1.43B USD | $15.32K 1.47K USD | $89.3 8.57 USD | $93.6 8.98 USD | $14.9B 1.43B USD | 15.89 | $5.82 0.56 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
+1.25
|
$14.34B 1.4B USD | $7.17K 699.59 USD | $38.48 3.76 USD | $39.06 3.81 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.06 18.65 USD |
+3.58
|
$1.27B 1.39B USD | $95 103.85 USD | $16.74 18.3 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 13.32 | $1.28 1.4 USD | |
| Inwido AB (publ) 0QXM.IL | $212.2 20.71 USD |
+0.71
|
$14.07B 1.37B USD | $107 10.44 USD | $211 20.6 USD | $212.2 20.71 USD | $14.07B 1.37B USD | 16.00 | $13.26 1.29 USD | |
| TORM plc 0RG4.IL | $110.75 16.24 USD |
+0.05
|
$9.35B 1.37B USD | $2.56K 374.76 USD | $110.75 16.24 USD | $111.88 16.4 USD | $9.35B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.1 — |
+3.43
|
$1.36B — | $1.88K — | $24.1 — | $24.24 — | $1.36B — | 2.74 | $8.78 — | |
| Gimv NV 0EKR.IL | $40.8 44.6 USD |
-0.24
|
$1.22B 1.33B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 0 | -$2.16 -2.3 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $443.4 43.28 USD |
+0.25
|
$13.33B 1.3B USD | $610 59.54 USD | $441.2 43.07 USD | $444.6 43.4 USD | $13.33B 1.3B USD | 141.66 | $3.13 0.31 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $42.4K 4.07K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $131 12.79 USD |
+0.23
|
$12.93B 1.26B USD | $1.83K 178.63 USD | $130.4 12.73 USD | $131.1 12.8 USD | $12.93B 1.26B USD | 10.68 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
+0.1
|
$1.13B 1.24B USD | $265 289.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.55 33.4 USD |
+0.16
|
$1.13B 1.23B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
+0.38
|
$1.13B 1.23B USD | $42 45.91 USD | $7.94 8.68 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Derichebourg SA 0K8W.IL | $6 6.55 USD |
+1.14
|
$1.07B 1.17B USD | $300 327.94 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.07B 1.17B USD | 4.99 | $1.2 1.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $351 34.26 USD |
-0.35
|
$11.95B 1.17B USD | $2.73K 266.77 USD | $351 34.26 USD | $356 34.75 USD | $11.95B 1.17B USD | 234.00 | $1.5 0.15 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $226.5 21.73 USD |
-2.79
|
$12.16B 1.17B USD | $387 37.12 USD | $226.5 21.73 USD | $226.5 21.73 USD | $12.16B 1.17B USD | 7.71 | $29.37 2.82 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $25.25 27.6 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $25.15 27.49 USD | $25.3 27.66 USD | $1.06B 1.16B USD | 25.00 | $1.01 1.1 USD | |
| Bonheur ASA 0DTI.IL | $244.5 23.45 USD |
+6.3
|
$12.07B 1.16B USD | $1.15K 109.93 USD | $237.5 22.78 USD | $244.5 23.45 USD | $12.07B 1.16B USD | 9.62 | $25.39 2.44 USD | |
| DFDS A/S 0RB3.IL | $120.3 17.64 USD |
-0.91
|
$7.83B 1.15B USD | $505 74.04 USD | $119.95 17.59 USD | $120.8 17.71 USD | $7.83B 1.15B USD | 3.68 | $32.63 4.78 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+0.44
|
$1.04B 1.14B USD | $14 15.3 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Fnac Darty SA 0QSH.IL | $34.95 38.21 USD |
+0.87
|
$1.03B 1.13B USD | $5 5.47 USD | $34.65 37.88 USD | $34.95 38.21 USD | $1.03B 1.13B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.4 12.37 USD |
-0.35
|
$7.58B 1.11B USD | $9.51K 1.39K USD | $84.3 12.36 USD | $85.4 12.52 USD | $7.58B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.65 24.76 USD |
-1.31
|
$1B 1.09B USD | $217 237.21 USD | $22.65 24.76 USD | $23.05 25.2 USD | $1B 1.09B USD | 13.98 | $1.62 1.77 USD | |
| Kinepolis Group NV 0QV7.IL | $34.9 38.15 USD |
-0.36
|
$995.23M 1.09B USD | $4 4.37 USD | $34.9 38.15 USD | $35.15 38.42 USD | $995.23M 1.09B USD | 32.01 | $1.09 1.19 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.3 10.47 USD |
+0.52
|
$11.13B 1.09B USD | $887 86.58 USD | $107.3 10.47 USD | $108.2 10.56 USD | $11.13B 1.09B USD | 26.04 | $4.12 0.4 USD | |
| JM AB (publ) 0MI3.IL | $154.2 15.05 USD |
+3.46
|
$11.03B 1.08B USD | $516 50.37 USD | $153.5 14.98 USD | $154.2 15.05 USD | $11.03B 1.08B USD | 5.77 | $26.7 2.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $119.75 11.69 USD |
+2.22
|
$10.73B 1.05B USD | $25.8K 2.52K USD | $119.75 11.69 USD | $122.4 11.95 USD | $10.73B 1.05B USD | 33.54 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $66.6 6.5 USD |
+1.99
|
$10.72B 1.05B USD | $8.77K 856.16 USD | $66.1 6.45 USD | $66.9 6.53 USD | $10.72B 1.05B USD | 78.35 | $0.85 0.08 USD | |
| Rockwool A/S 0M0A.IL | $290.85 42.64 USD |
-0.91
|
$7.04B 1.03B USD | $2.54K 371.68 USD | $289.2 42.4 USD | $293.55 43.04 USD | $7.04B 1.03B USD | 2.65 | $109.72 16.09 USD | |
| Manitou BF SA 0NDA.IL | $21.65 23.67 USD |
+1.17
|
$928.54M 1.02B USD | $98 107.13 USD | $21.65 23.67 USD | $21.8 23.83 USD | $928.54M 1.02B USD | 9.70 | $2.23 2.44 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $24.62 26.91 USD |
+7.23
|
$915.82M 1B USD | $5.32K 5.81K USD | $23.2 25.36 USD | $24.94 27.26 USD | $915.82M 1B USD | 3.75 | $6.55 7.16 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $211 30.94 USD |
-0.09
|
$6.82B 999.4M USD | $1.39K 203.36 USD | $210.4 30.85 USD | $214.4 31.44 USD | $6.82B 999.4M USD | 1.47 | $143.14 20.99 USD | |
| GVS S.p.A. 0GV5.IL | $5.23 5.72 USD |
-62.56
|
$914.06M 999.19M USD | $23 25.14 USD | $5.2 5.68 USD | $5.25 5.74 USD | $914.06M 999.19M USD | 0 | -$0.01 -0.01 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $10.26K 11.22K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $159 173.81 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.52 3.27 USD |
-0.89
|
$10.09B 984.52M USD | $3.57K 347.99 USD | $33.52 3.27 USD | $33.78 3.3 USD | $10.09B 984.52M USD | 25.58 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.64 21.47 USD |
-0.18
|
$890.08M 972.97M USD | $5.48K 5.99K USD | $19.56 21.38 USD | $19.74 21.58 USD | $890.08M 972.97M USD | 39.28 | $0.5 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.05 6.45 USD |
+0.88
|
$9.62B 938.95M USD | $1.98K 193.66 USD | $66.05 6.45 USD | $66.4 6.48 USD | $9.62B 938.95M USD | 0 | -$3.38 -0.3 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.59 USD |
+2.17
|
$828.5M 905.66M USD | $1.25K 1.36K USD | $5 5.46 USD | $5.12 5.59 USD | $828.5M 905.66M USD | 0 | -$0.13 -0.1 USD | |
| JOST Werke SE 0RTR.IL | $54.6 59.69 USD |
-1.36
|
$813.54M 889.31M USD | $84 91.82 USD | $54.3 59.36 USD | $55.4 60.56 USD | $813.54M 889.31M USD | 12.18 | $4.48 4.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-1.65
|
$810.18M 885.64M USD | $54 59.03 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.8 8.38 USD |
-0.41
|
$9.06B 884.31M USD | $1.4K 136.46 USD | $85.8 8.38 USD | $86.6 8.45 USD | $9.06B 884.31M USD | 16.92 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.65 6.97 USD |
-2.22
|
$9.16B 878.78M USD | $1.4K 134.59 USD | $72.65 6.97 USD | $73.33 7.03 USD | $9.16B 878.78M USD | 0 | -$3.1 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.32 5.82 USD |
+0.95
|
$801.85M 876.53M USD | $803 877.79 USD | $5.25 5.74 USD | $5.35 5.85 USD | $801.85M 876.53M USD | 5.06 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.15 2.7 USD |
+0.99
|
$9.08B 870.56M USD | $99.9K 9.58K USD | $28 2.69 USD | $28.15 2.7 USD | $9.08B 870.56M USD | 0 | -$0.65 -0.06 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.36 24.44 USD |
-0.36
|
$789.38M 862.9M USD | $1.03K 1.13K USD | $22.32 24.4 USD | $23.26 25.43 USD | $789.38M 862.9M USD | 4.97 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $106.6 121.29 USD |
+3.19
|
$757.74M 862.15M USD | $578 657.64 USD | $104.4 118.78 USD | $107 121.74 USD | $757.74M 862.15M USD | 7.55 | $14.11 16.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||