Страница результатов 7 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
-0.04
|
$882.35M 964.53M USD | $28.25K 30.88K USD | $6.38 6.97 USD | $6.43 7.03 USD | $882.35M 964.53M USD | 0 | -$1.52 -1.6 USD | |
| Klöckner & Co SE 0KVR.IL | $7.04 7.7 USD |
+2.4
|
$813.18M 888.92M USD | $12.14K 13.27K USD | $6.91 7.55 USD | $7.22 7.89 USD | $813.18M 888.92M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $17.4 19.02 USD |
+0.23
|
$763.62M 834.74M USD | $142 155.23 USD | $17.22 18.82 USD | $17.4 19.02 USD | $763.62M 834.74M USD | 9.35 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.14
|
$749.52M 819.33M USD | $849 928.07 USD | $2.81 3.07 USD | $2.93 3.21 USD | $749.52M 819.33M USD | 3.83 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.92 2.1 USD |
-0.36
|
$731.86M 800.02M USD | $12.38K 13.53K USD | $1.87 2.04 USD | $1.95 2.13 USD | $731.86M 800.02M USD | 6.61 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
+0.98
|
$720.14M 787.21M USD | $5.61K 6.13K USD | $2.67 2.91 USD | $2.71 2.96 USD | $720.14M 787.21M USD | 0 | -$1.07 -1.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+0.09
|
$689.79M 754.03M USD | $139.99K 153.03K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $689.79M 754.03M USD | 0 | -$0.02 -0.02 USD | |
| Bénéteau S.A. 0K8N.IL | $8.43 9.22 USD |
+1.81
|
$685.78M 749.65M USD | $522 570.62 USD | $8.42 9.2 USD | $8.48 9.26 USD | $685.78M 749.65M USD | 4.46 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.01 12.04 USD |
+1.38
|
$677.26M 740.34M USD | $4.53K 4.96K USD | $11 12.02 USD | $11.12 12.16 USD | $677.26M 740.34M USD | 11.71 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.48
|
$642.3M 702.12M USD | $2.36K 2.58K USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.3M 702.12M USD | 42.47 | $0.09 0.1 USD | |
| Clariane SE 0OPS.IL | $5.33 5.83 USD |
+0.76
|
$636.45M 695.73M USD | $13.72K 14.99K USD | $5.22 5.7 USD | $5.37 5.87 USD | $636.45M 695.73M USD | 31.35 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
+0.83
|
$623.67M 681.75M USD | $5.35K 5.85K USD | $7.26 7.94 USD | $7.32 8 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.37
|
$597.58M 679.92M USD | $12.05K 13.71K USD | $2.26 2.57 USD | $2.39 2.72 USD | $597.58M 679.92M USD | 0 | -$4.57 -5.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.72 18.28 USD |
+1.7
|
$581.09M 635.21M USD | $16 17.49 USD | $16.4 17.93 USD | $16.72 18.28 USD | $581.09M 635.21M USD | 9.28 | $1.8 1.97 USD | |
| Nexity SA 0KB3.IL | $9.86 10.77 USD |
+0.43
|
$553.18M 604.7M USD | $1.56K 1.71K USD | $9.86 10.77 USD | $10 10.93 USD | $553.18M 604.7M USD | 4.49 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $22 24.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+1.91
|
$526.59M 575.64M USD | $6.38K 6.97K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $526.59M 575.64M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $15.18 16.59 USD |
+0.2
|
$524.34M 573.17M USD | $24.35K 26.62K USD | $15.18 16.59 USD | $15.18 16.59 USD | $524.34M 573.17M USD | 15.81 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $13.62K 14.88K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $42.4K 31.46K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $82 89.64 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Nel ASA 0E4Q.IL | $2.91 0.28 USD |
+5.16
|
$5.49B 527.1M USD | $327.38K 31.4K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.49B 527.1M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.33 USD |
+0.59
|
$452.02M 494.12M USD | $6.7K 7.33K USD | $2.12 2.31 USD | $2.15 2.34 USD | $452.02M 494.12M USD | 2.22 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.2 5.68 USD |
+1.86
|
$441.97M 483.13M USD | $14.55K 15.91K USD | $5.08 5.55 USD | $5.2 5.68 USD | $441.97M 483.13M USD | 9.45 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
0
|
$377.71M 412.89M USD | $410 448.19 USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.22 USD |
-1.83
|
$367.79M 402.05M USD | $19.2K 20.99K USD | $2.93 3.2 USD | $2.95 3.22 USD | $367.79M 402.05M USD | 98.33 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $54 59.03 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $65.11K 6.36K USD | $6.92 0.67 USD | $7.25 0.71 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.72 1.7 USD |
-1.06
|
$3.76B 360.77M USD | $135.62K 13.01K USD | $17.68 1.7 USD | $18.04 1.73 USD | $3.76B 360.77M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
+0.69
|
$216.64M 236.82M USD | $1.3K 1.42K USD | $1.89 2.07 USD | $1.93 2.11 USD | $216.64M 236.82M USD | 0 | -$0.93 -1.01 USD | |
| Solutions 30 SE 0A29.IL | $1.91 2.09 USD |
-81.44
|
$204.83M 223.91M USD | $12.1K 13.23K USD | $1.85 2.02 USD | $1.91 2.09 USD | $204.83M 223.91M USD | 0 | -$0.49 -0.5 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.32
|
$191.88M 209.76M USD | $6.74K 7.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $191.88M 209.76M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.31 USD |
+0.36
|
$184.34M 201.51M USD | $5.87K 6.41K USD | $2.11 2.31 USD | $2.13 2.33 USD | $184.34M 201.51M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.27 2.48 USD |
-3.09
|
$132.6M 144.95M USD | $589 643.86 USD | $2.28 2.49 USD | $2.34 2.56 USD | $132.6M 144.95M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
-0.91
|
$122.55M 133.97M USD | $4.15K 4.54K USD | $1.52 1.66 USD | $1.54 1.68 USD | $122.55M 133.97M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
+1.14
|
$61.08M — | $198 — | $0.05999 — | $0.05999 — | $61.08M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-3.08
|
$36.98M 40.43M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.23 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-0.97
|
$23.41M 25.59M USD | $7.84K 8.57K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.41M 25.59M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2999 0.03 USD |
-2.99
|
$196.68M 18.87M USD | $11.53K 1.11K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $196.68M 18.87M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $116.19K 127.01K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $648K 63.25K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.34 63.77 USD |
+1.35
|
$0 0 USD | $40 43.73 USD | $58.34 63.77 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.24 10.1 USD |
+11.54
|
$0 0 USD | $2.35M 2.57M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.94 116.9 USD |
-89.11
|
$0 0 USD | $30.65K 33.5K USD | $106.88 116.83 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.61 19.25 USD |
+0.28
|
$0 0 USD | $38.69M 42.29M USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $61 66.68 USD |
+0.76
|
$0 0 USD | $4.43K 4.84K USD | $60.7 66.35 USD | $61.7 67.45 USD | $0 0 USD | 14.60 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.49 60.66 USD |
+0.36
|
$0 0 USD | $904.19K 988.4K USD | $55.46 60.63 USD | $55.68 60.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $51.48 — |
+2.05
|
$0 — | $19.79K — | $51.4 — | $51.85 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.22 2.43 USD |
+0.15
|
$0 0 USD | $3.63K 3.97K USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.96 16.35 USD |
+56.56
|
$0 0 USD | $1.83M 2M USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $70.1 — |
+0.14
|
$0 — | $38.9K — | $70 — | $70.5 — | $0 — | 28.96 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.35 98.76 USD |
-2.69
|
$0 0 USD | $115.33K 126.07K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $203.45 222.4 USD |
+0.31
|
$0 0 USD | $8.16K 8.92K USD | $203.3 222.23 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.78
|
$0 — | $2.7K — | $5.14 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.9 — |
-3.33
|
$0 — | $20.81K — | $2 — | $3.02 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.25 32.14 USD |
+1.05
|
$0 0 USD | $40.39K 45.96K USD | $28.2 32.09 USD | $28.28 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $226.55 247.65 USD |
+85.73
|
$0 0 USD | $114 124.62 USD | $226.55 247.65 USD | $226.55 247.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.8 USD |
+0.25
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.98
|
$0 0 USD | $3.78K 4.13K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.49 40.98 USD |
+0.46
|
$0 0 USD | $13 14.21 USD | $37.43 40.92 USD | $37.55 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.7 23.72 USD |
-2.77
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8499 0.93 USD |
-0.23
|
$0 0 USD | $4.39K 4.8K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.26 167.55 USD |
+0.98
|
$0 0 USD | $13.45K 15.3K USD | $146.68 166.89 USD | $147.42 167.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.63 55.35 USD |
+1.78
|
$0 0 USD | $680 743.33 USD | $50.63 55.35 USD | $50.63 55.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.29 USD |
+0.19
|
$0 0 USD | $454.53K 496.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.12 60.25 USD |
+0.94
|
$0 0 USD | $5.05K 5.52K USD | $55.09 60.22 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $43.53 47.58 USD |
+86.38
|
$0 0 USD | $723.29K 790.65K USD | $43.53 47.58 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.76 19.41 USD |
+96.03
|
$0 0 USD | $356.02K 389.18K USD | $17.73 19.38 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.55 19.18 USD |
+0.14
|
$0 0 USD | $39.54K 43.22K USD | $17.54 19.17 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.82 115.68 USD |
+0.9
|
$0 0 USD | $364 397.9 USD | $105.2 115 USD | $105.82 115.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.68 160.34 USD |
<0.01
|
$0 0 USD | $1.87K 2.04K USD | $146.66 160.32 USD | $146.68 160.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.16 23.13 USD |
+0.04
|
$0 0 USD | $1 1.09 USD | $20.96 22.91 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.22 183.89 USD |
-9.96
|
$0 0 USD | $132 144.29 USD | $168.22 183.89 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $158.3 — |
-0.88
|
$0 — | $588 — | $157.88 — | $159.3 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.89 63.28 USD |
-0.22
|
$0 0 USD | $83.48K 91.25K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.92 22.86 USD |
-0.66
|
$0 0 USD | $5.08K 5.55K USD | $20.89 22.84 USD | $21.1 23.06 USD | $0 0 USD | 9.84 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.67 31.33 USD |
-0.73
|
$0 0 USD | $88 96.2 USD | $28.62 31.29 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.88 29.38 USD |
+138.7
|
$0 0 USD | $126 137.74 USD | $26.87 29.37 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.14 34.03 USD |
+0.39
|
$0 0 USD | $7.03K 7.69K USD | $31.12 34.02 USD | $31.2 34.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.9 1.84 USD |
+2.58
|
$0 0 USD | $22.01K 2.15K USD | $18.44 1.8 USD | $18.9 1.84 USD | $0 0 USD | 5.46 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $20.3 22.19 USD |
+128.03
|
$0 0 USD | $5.24M 5.73M USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
+0.01
|
$0 0 USD | $1.11K 1.22K USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.78 31.46 USD |
-0.04
|
$0 0 USD | $6.42K 7.02K USD | $28.74 31.41 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $254.8 24.87 USD |
+1.44
|
$0 0 USD | $194K 18.94K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 215.20 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $205.43 224.57 USD |
-1.9
|
$0 0 USD | $836 913.86 USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||