$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 68 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Faron Pharmaceuticals Oy  FARN.L $207.5 0 USD
-3.49
$242.68M 0 USD $5.85K 0 USD $202.5 0 USD $220 0 USD $242.68M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
0
$2.44M 0 USD $629.95K 0 USD $1.32 0 USD $1.7 0 USD $2.44M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
0
$5.33M 0 USD $16.3K 0 USD $9.2 0 USD $10.95 0 USD $5.33M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $1.55K 0 USD $6.5 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,775 0 USD
+1.83
$144.99M 0 USD $8.65K 0 USD $2,650 0 USD $2,800 0 USD $144.99M 0 USD 18.75 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
+1.1
$7.76M 0 USD $88.5K 0 USD $11.18 0 USD $11.74 0 USD $7.76M 0 USD 0 $0 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $135.14K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $49.15K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.63 0 USD
+2.12
$70.66M 0 USD $33.52K 0 USD $15.15 0 USD $16.1 0 USD $70.66M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $11.85 0 USD
+3.95
$36M 0 USD $5.87M 0 USD $11.1 0 USD $15 0 USD $36M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.45 0 USD
-3.33
$5.75M 0 USD $659.22K 0 USD $1.25 0 USD $1.55 0 USD $5.75M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32 0 USD
+1.59
$127.77M 0 USD $1.6M 0 USD $31 0 USD $33 0 USD $127.77M 0 USD 0 -$0.09 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,165 0 USD
-1.62
$7.58B 0 USD $21.24K 0 USD $5,105 0 USD $5,250 0 USD $7.58B 0 USD 10.30 $5.01 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,215 0 USD
-2.01
$27.55B 0 USD $1.21M 0 USD $3,205 0 USD $3,275 0 USD $27.55B 0 USD 23.46 $1.37 0 USD
4basebio PLC  4BB.L $1,000 0 USD
0
$154.85M 0 USD $1.22K 0 USD $1,005 0 USD $1,039.2 0 USD $154.85M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.75 0 USD
0
$9.04M 0 USD $72.48K 0 USD $9.9 0 USD $9.9 0 USD $9.04M 0 USD 0 -$0.02 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
2seventy bio, Inc.  TSVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $170 10.07 USD $170 10.07 USD $0 0 USD 0 -$84.01 -4.9 USD
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  HN3Q.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
BioXcel Therapeutics, Inc.  BX2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talkspace  TALKW $0.08
0
$0 $3.16K $0.08 $0.08 $0 0 $0
EyeGate Pharmaceuticals  EYEG $35.06
0
$0 $4 $35.06 $35.06 $0 0 $0
X4 Pharmaceuticals, Inc.  48Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
UpHealth  UPH $0.2999
0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Fortress Biotech, Inc.  CNB0.F $6.95 7.6 USD
-1.42
$0 0 USD $130 142.11 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 -$0.82 -0.8 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Revelation Biosciences  REVBW $0.01
+22.32
$0 $22.66K $0.01 $0.01 $0 0 -$4.77
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Dechra Pharmaceuticals PLC  DPHN.MX $858.69 50.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Star Equity  STRRP $9.23
-0.65
$0 $107 $9.23 $9.23 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $4.75 5.19 USD
-0.73
$0 0 USD $2K 2.19K USD $4.75 5.19 USD $4.86 5.31 USD $0 0 USD 0 -$0.06 -0.06 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
Walgreens Boots Alliance, Inc.  WBA.BA $4,850 5.73 USD
-0.31
$0 0 USD $894 1.06 USD $4,850 5.73 USD $4,895 5.79 USD $0 0 USD 10.81 $448.62 0.53 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
Bio-Techne Corporation  TECH.MX $0 0 USD
-33.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.4 1.5 USD
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  MOST $0
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.35
0
$0 $415 $25.35 $25.35 $0 25.32 $1
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.1
0
$0 $124 $0.1 $0.1 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
BERGENBIO ASA  BRRGF $2.31
-7.6
$0 $37.31K $0.02999 $0.02999 $0 0 -$5.26
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.