Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$253.4B
Volume total
BTC 60.45%     ETH 7.26%
Dominância

Página de resultados 65 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SheerVision  SVSO $0.0001
-98
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Healthcare Solutions Management  HSMD $0.0015
-6.25
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Matricelf Ltd  MTLF.TA $281.3 0.82 USD
+0.11
$47.39M 138.2K USD $48.66K 141.88 USD $250 0.73 USD $283.4 0.83 USD $47.39M 138.2K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Parallel Industries  EAPH $0.0001
0
$134.49K $1K $0 $0 $134.49K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $3M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $19.1K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
The CannaBusiness  CBGI $0
-90
$124.96K $1K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
-50
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
-50
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
QuantRx Biomedical  QTXB $0.0005
+400
$118.05K $22.1K $0.0001 $0.0001 $118.05K 0 $0
Imagin Medical  IMEXF $0.0001
-99
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Bio-View Ltd  BIOV.TA $28.7 0.08 USD
+2.14
$38.45M 112.12K USD $17.11K 49.89 USD $27.8 0.08 USD $28.7 0.08 USD $38.45M 112.12K USD 0 -$0.02 -0.00005 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
-90
$110.58K $161.02K $0 $0 $110.58K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
S2Medical AB (publ)  S21.F $0.0001 0.00010 USD
-88.89
$91.04K 99.51K USD $11.76K 12.86K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $91.04K 99.51K USD 0 $0 0 USD
Imagenetix  IAGX $0.0002
-93.33
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $103.2 0.3 USD
+1.18
$32.96M 96.1K USD $24.04K 70.09 USD $100 0.29 USD $107.5 0.31 USD $32.96M 96.1K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $30.3 0.09 USD
-3.81
$32.87M 95.86K USD $15.39K 44.88 USD $30.3 0.09 USD $31.9 0.09 USD $32.87M 95.86K USD 0 -$0.09 -0.0002 USD
Miravant Medical  MRVT $0
-99.67
$94.64K $100 $0 $0 $94.64K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.9 0.11 USD
0
$31.35M 91.42K USD $49K 142.88 USD $36.9 0.11 USD $36.9 0.11 USD $31.35M 91.42K USD 0 -$0.88 -0.002 USD
Alzex Neuropharma  TRRI $0.05999
-25
$90.32K $17 $0.08 $0.08 $90.32K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Evogene Ltd.  EVGN.TA $415.1 1.21 USD
-2.51
$29.71M 86.64K USD $17.87K 52.1 USD $406.5 1.19 USD $423 1.23 USD $29.71M 86.64K USD 0 -$10.82 -0.03 USD
BioLight Life Sciences Ltd.  BOLT.TA $629.4 1.84 USD
+0.87
$29.32M 85.49K USD $540 1.57 USD $627.1 1.83 USD $661.9 1.93 USD $29.32M 85.49K USD 0 -$1.53 -0.004 USD
Urologix  ULGX $0.0001
0
$82.91K $1.2K $0.0001 $0.0001 $82.91K 0 -$0.01
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Profile  PSIQ $0.0001
-99.98
$77.66K $10K $0 $0 $77.66K 0 $0
Indocan Resources  IDCN $0
-90
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0
-90
$73.91K $11.5K $0 $0 $73.91K 0 -$0.03
Purple Biotech Ltd  PPBT.TA $4.7 0.01 USD
-2.08
$24.89M 72.59K USD $216.05K 630 USD $4.6 0.01 USD $4.8 0.01 USD $24.89M 72.59K USD 0 -$0.93 -0.002 USD
Oxford Investments  OXIHF $0.0001
-91.67
$71.96K $30K $0 $0 $71.96K 0 $0
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Health Logic Interactive  CHYPF $0.04
-69.92
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $250 185.51 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.11 -0.08 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Cannabiz Mobile  LGBI $0
-90
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
NxGen Brands  NXGB $0.003
+900
$63.24K $77.3K $0.0001 $0.0002999 $63.24K 0 $0
ReNeuron  RNUGF $0.0011
-97.18
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Acro Biomedical  ACBM $0.001
-99.05
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Solanbridge  SLNX $0
-80
$52.21K $1.33M $0 $0 $52.21K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
-90
$49.72K $250 $0 $0 $49.72K 0 $0
Veritas Farms  VFRM $0.0002999
-72.73
$49.16K $15.05K $0.0011 $0.0011 $49.16K 0 -$0.12
Cannonau  CNNC $0.0002
0
$48.28K $2.46K $0.0002 $0.0002 $48.28K 0 $0
SOAFEE  SOFE $0.0016
+33.33
$45.3K $630 $0.004 $0.004 $45.3K 0 $0
Radiko  GEATF $0
-90
$44.53K $7.89K $0 $0 $44.53K 0 $0
PrimeCare Systems  PCYS $0
-90
$44.19K $1K $0 $0 $44.19K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Islet  ISHI $0.0001
-99.68
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0002999
-50
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Sangui Biotech  SGBI $0.0002
-86.67
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Café Serendipity  CAFS $0.0001
0
$38.33K $1.2K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
-96.55
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
PlantArc Bio Ltd.  PLNT.TA $232.7 0.68 USD
0
$11.15M 32.51K USD $3 0.01 USD $232.7 0.68 USD $232.7 0.68 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Pure Global Cannabis  PRCNF $0
-95
$32.31K $65K $0 $0 $32.31K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Health Sciences  HESG $0
-90
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Aspyra  APYI $0.0002
-99.6
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $4.3K $0.0002 $0.0002 $24.44K 0 -$0.01
Bhang  BHNGF $0.0001
-98.61
$23.48K $10 $0 $0 $23.48K 0 -$0.02
Storage Drop Storage Technologies Ltd  STRG.TA $35.1 0.1 USD
-2.5
$7.73M 22.54K USD $22K 64.15 USD $31.2 0.09 USD $36.2 0.11 USD $7.73M 22.54K USD 0 -$0.17 -0.0004 USD
Todos Medical  TOMDF $0
-90
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Human Xtensions Ltd.  HUMX.TA $26.8 0.08 USD
-0.37
$7.17M 20.91K USD $7.72K 22.51 USD $26.6 0.08 USD $26.9 0.08 USD $7.17M 20.91K USD 0 -$0.86 -0.002 USD
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.