$3.54T
Capitalização total de mercado
$160.62B
Volume total
BTC 60.94%     ETH 8.73%
Dominância

Página de resultados 62 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $0 0 USD $0 0 USD $0 0 USD $831.42K 908.85K USD 0 $0 0 USD
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
TransCanna Holdings Inc.  TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
International Stem Cell  ISCO $0.11
0
$880.48K $240 $0.11 $0.11 $880.48K 0 -$0.03
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
MediXall  MDXL $0.003899
0
$845.01K $9.7K $0.003299 $0.003299 $845.01K 0 -$0.04
BC Craft Supply Co. Ltd.  CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 844.63K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Kali  KALY $0.0001
0
$814.6K $31.1K $0 $0 $814.6K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
-75
$743.54K 812.78K USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $743.54K 812.78K USD 0 -$0.01 -0.01 USD
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Panacea Life Sciences  PLSH $0.04
0
$776.79K $1K $0.05 $0.05 $776.79K 0 -$0.36
Bonus BioGroup Ltd.  BONS.TA $22.5 0.07 USD
-2.6
$262.78M 766.27K USD $285.83K 833.46 USD $22.1 0.06 USD $23 0.07 USD $262.78M 766.27K USD 0 -$0.04 -0.0001 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Epitomee Medical Ltd  EPIT.TA $872 2.54 USD
+0.51
$260M 758.14K USD $15.65K 45.64 USD $860 2.51 USD $880 2.57 USD $260M 758.14K USD 0 -$0.17 -0.0004 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Ovation Science Inc.  0VH.F $0.01 0.01 USD
-4.35
$691.37K 755.76K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $691.37K 755.76K USD 0 -$0.01 -0.01 USD
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.77 -7.9 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$687.97K 752.04K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $687.97K 752.04K USD 0 -$42.71 -46.6 USD
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$677.67K 740.78K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $677.67K 740.78K USD 0 -$7.23 -7.9 USD
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
Maple Leaf Green World  MGWFF $0.02
0
$737.06K $333 $0.01 $0.01 $737.06K 0 $0
co.don AG  CNW.F $0.02 0.03 USD
0
$672.36K 734.98K USD $2.18K 2.39K USD $0.02 0.03 USD $0.02 0.03 USD $672.36K 734.98K USD 0 -$2.46 -2.6 USD
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
Nexien BioPharma  NXEN $0.01
0
$707.72K $11.47K $0.01 $0.01 $707.72K 0 $0
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Steep Hill Inc.  CD0.F $0.02999 0.04 USD
0
$621.18K 679.04K USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $621.18K 679.04K USD 0 -$0.01 -0.01 USD
Maple Leaf Green World Inc.  4HV0.F $0.01 0.01 USD
0
$620.29K 678.06K USD $15.98K 17.47K USD $0.01 0.01 USD $0.01 0.01 USD $620.29K 678.06K USD 0 $0 0 USD
Waverley Pharma Inc.  5GZ.F $0.006 0.0065 USD
+20
$618.81K 676.44K USD $7K 7.65K USD $0.006 0.0065 USD $0.006 0.0065 USD $618.81K 676.44K USD 0 -$0.01 -0.01 USD
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$613.76K 670.92K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $613.76K 670.92K USD 0 -$0.01 -0.01 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$595.78K 651.26K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $595.78K 651.26K USD 0 $0 0 USD
Sonendo  SONX $1.52
+26.67
$649.65K $109 $1.52 $1.52 $649.65K 0 -$70.63
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $0 0 USD $0 0 USD $0 0 USD $591.13K 646.18K USD 0 $0 0 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $0 0 USD $0 0 USD $0 0 USD $583.05K 637.36K USD 0 $0 0 USD
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $400 $0.0001 $0.0001 $617.83K 0 -$0.01
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
EGF Theramed Health Corp.  TMED.CN $0.07 0.05 USD
0
$813.17K 603.42K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $813.17K 603.42K USD 0 -$0.02 -0.01 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
EGF Theramed Health  EVAHF $0.05
0
$586.72K $50 $0.04 $0.04 $586.72K 0 -$0.01
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd.  GPH.F $0.23 0.25 USD
0
$514.83K 562.78K USD $1.93K 2.1K USD $0.23 0.25 USD $0.23 0.25 USD $514.83K 562.78K USD 0.0034 $66.76 72.98 USD
Purple Biotech Ltd  1YI1.F $0.3099 0.33 USD
0
$514.62K 562.55K USD $0 0 USD $0 0 USD $0 0 USD $514.62K 562.55K USD 0 $0 0 USD
CENTR Brands Corp.  CNTR.CN $0.07 0.05 USD
+30
$752.68K 558.53K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $752.68K 558.53K USD 0 -$0.1 -0.07 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Golden House Ltd  GOHO.TA $1,234 3.6 USD
-1.12
$191.47M 558.33K USD $4.27K 12.44 USD $1,219 3.55 USD $1,248 3.64 USD $191.47M 558.33K USD 45.70 $0.27 0.0007 USD
Vaxil Bio Ltd.  VXL.V $0.22 0.16 USD
-20.37
$739.69K 548.89K USD $2.3K 1.71K USD $0.22 0.16 USD $0.22 0.16 USD $739.69K 548.89K USD 0 -$0.04 -0.02 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
CENTR Brands  CNTRF $0.02999
0
$543.08K $12.05K $0.02 $0.02 $543.08K 0 -$0.07
South American Gold  SAGD $0
0
$541.88K $16K $0 $0 $541.88K 0 $0
Organovo Holdings, Inc.  4OR1.F $0.2899 0.32 USD
0
$495.22K 541.35K USD $0 0 USD $0 0 USD $0 0 USD $495.22K 541.35K USD 0 $0 0 USD
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $0 0 USD $0 0 USD $0 0 USD $493.29K 539.23K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.