$3.33T
Capitalização total de mercado
$159.1B
Volume total
BTC 61.79%   •   ETH 8.93%
Dominância

Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (222)
Saúde (222)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.16 —
+2.96
$14.97B — $3.64M — $19.26 — $20.67 — $14.97B — 0 -$0.34 —
Verona Pharma  VRNA $92.5 —
+2.72
$7.86B — $1.38M — $89.31 — $93.73 — $7.86B — 0 -$2 —
Lantheus  LNTH $80.14 —
-0.76
$5.54B — $872.29K — $79.77 — $81.35 — $5.54B — 22.83 $3.51 —
Axsome Therapeutics  AXSM $106.25 —
-1.69
$5.23B — $423.2K — $106 — $108.7 — $5.23B — 0 -$5.77 —
ADMA Biologics  ADMA $21.6 —
-1.23
$5.22B — $3.63M — $21.34 — $22.2 — $5.22B — 26.02 $0.83 —
TransMedics  TMDX $143.05 —
+0.12
$4.84B — $489.57K — $140.4 — $143.82 — $4.84B — 101.45 $1.41 —
Zai Lab  ZLAB $43.03 —
+3.94
$4.72B — $1.77M — $42.37 — $44.34 — $4.72B — 0 -$2.6 —
RadNet  RDNT $56.58 —
-2.23
$4.25B — $458.78K — $56.39 — $57.88 — $4.25B — 0 -$0.43 —
Merus  MRUS $55.39 —
+0.62
$4.13B — $1.24M — $54.53 — $56.22 — $4.13B — 0 -$4.19 —
Rhythm Pharmaceuticals  RYTM $63.02 —
-2.81
$4.01B — $765.27K — $62.25 — $64.96 — $4.01B — 0 -$2.8 —
Avidity Biosciences  RNA $32.14 —
+0.41
$3.87B — $1.68M — $31.41 — $32.48 — $3.87B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $41.28 —
-0.58
$3.57B — $1.63M — $39.81 — $41.5 — $3.57B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $56.32 —
+1.77
$3.49B — $670.86K — $54.48 — $56.68 — $3.49B — 72.20 $0.78 —
PROCEPT BioRobotics  PRCT $61.16 —
-1.55
$3.38B — $553.72K — $60.87 — $62.85 — $3.38B — 0 -$1.69 —
Kymera Therapeutics  KYMR $47.29 —
-2.27
$3.08B — $498.68K — $46.8 — $48.26 — $3.08B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $32.8 —
+1.67
$2.52B — $1.04M — $31.83 — $33.32 — $2.52B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $49.02 —
+1.16
$2.43B — $371.87K — $47.79 — $49.67 — $2.43B — 0 -$1.61 —
Ligand Pharmaceuticals Incorporated  LGND $114.45 —
-0.81
$2.21B — $121.69K — $113.6 — $115.88 — $2.21B — 0 -$7.29 —
Veracyte  VCYT $26.69 —
-4.44
$2.19B — $755.08K — $26.52 — $27.86 — $2.19B — 66.72 $0.4 —
Vericel  VCEL $42.48 —
-3.85
$2.14B — $280.54K — $42.44 — $44.27 — $2.14B — 849.60 $0.05 —
Harmony Biosciences  HRMY $33.33 —
-5.15
$1.91B — $1.01M — $32.8 — $35.37 — $1.91B — 12.72 $2.62 —
Amicus Therapeutics  FOLD $6.17 —
+0.49
$1.9B — $3.62M — $6 — $6.19 — $1.9B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.37 —
-2.13
$1.84B — $101.7K — $80.95 — $83.27 — $1.84B — 41.30 $1.97 —
Supernus Pharmaceuticals  SUPN $32.77 —
-1.15
$1.83B — $724.63K — $32.31 — $33.27 — $1.83B — 29.52 $1.11 —
AtriCure  ATRC $32.33 —
-2.09
$1.6B — $402.32K — $32 — $33.24 — $1.6B — 0 -$0.81 —
Janux Therapeutics  JANX $25.56 —
+0.39
$1.51B — $408.78K — $24.71 — $25.75 — $1.51B — 0 -$1.36 —
Vera Therapeutics  VERA $22.52 —
+1.9
$1.44B — $1.51M — $21.64 — $22.54 — $1.44B — 0 -$3 —
Ocular Therapeutix  OCUL $8.95 —
+1.47
$1.43B — $1.95M — $8.44 — $9.05 — $1.43B — 0 -$1.11 —
89bio  ETNB $9.62 —
-4.18
$1.4B — $4.55M — $9.46 — $9.99 — $1.4B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.92 —
-2.92
$1.39B — $1.08M — $20.47 — $21.42 — $1.39B — 0 -$2.79 —
ANI Pharmaceuticals  ANIP $62.12 —
-1.05
$1.36B — $162.57K — $61.69 — $62.73 — $1.36B — 0 -$1.17 —
Travere Therapeutics  TVTX $14.94 —
+2.89
$1.33B — $2.35M — $14.33 — $15.31 — $1.33B — 0 -$2.78 —
CureVac  CVAC $5.6 —
+37.59
$1.26B — $22.84M — $5.35 — $5.72 — $1.26B — 6.15 $0.91 —
MannKind  MNKD $3.83 —
-1.29
$1.16B — $1.82M — $3.8 — $3.88 — $1.16B — 38.29 $0.1 —
Harrow  HROW $31.16 —
-1.42
$1.14B — $324.99K — $30.86 — $32.45 — $1.14B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $8.23 —
+1.73
$1.11B — $837.56K — $8.1 — $8.32 — $1.11B — 30.48 $0.27 —
Wave Life Sciences  WVE $7.2 —
+0.14
$1.11B — $716.99K — $7 — $7.27 — $1.11B — 0 -$0.75 —
CareDx  CDNA $18.83 —
-6.23
$1.05B — $808.57K — $18.76 — $19.99 — $1.05B — 16.81 $1.12 —
CorMedix  CRMD $14.86 —
+1.85
$1.01B — $1.2M — $13.83 — $14.91 — $1.01B — 59.43 $0.25 —
Phibro Animal Health  PAHC $24.51 —
+0.49
$993.48M — $171.59K — $24.16 — $24.72 — $993.48M — 31.42 $0.78 —
Nurix Therapeutics  NRIX $11.96 —
-5.3
$911.78M — $890.9K — $11.64 — $12.5 — $911.78M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.34 —
-5.56
$903.54M — $1.49M — $9.28 — $9.92 — $903.54M — 0 -$0.26 —
Ardelyx  ARDX $3.72 —
+0.54
$890.03M — $6.8M — $3.7 — $3.88 — $890.03M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.35 —
-0.24
$864.92M — $2.43M — $8.06 — $8.45 — $864.92M — 0 -$5.23 —
STAAR Surgical Company  STAA $17.44 —
-0.17
$863.74M — $563.31K — $17.18 — $17.81 — $863.74M — 0 -$1.44 —
SI-BONE  SIBN $18.26 —
-2.92
$801.58M — $213.23K — $18.22 — $18.92 — $801.58M — 0 -$0.61 —
GH Research  GHRS $12.83 —
-6.96
$795.82M — $465.48K — $12.43 — $14.25 — $795.82M — 0 -$0.79 —
Cronos  CRON $1.99 —
+1.53
$772.86M — $1.9M — $1.96 — $2.01 — $772.86M — 14.21 $0.14 —
Iovance Biotherapeutics  IOVA $2.31 —
+3.13
$771.39M — $13.46M — $2.15 — $2.32 — $771.39M — 0 -$1.22 —
IRADIMED  IRMD $59.56 —
-0.75
$763.04M — $29.49K — $59.08 — $59.94 — $763.04M — 38.67 $1.54 —
Trevi Therapeutics  TRVI $6.17 —
-1.28
$751.23M — $2.77M — $6.11 — $6.32 — $751.23M — 0 -$0.45 —
Xencor  XNCR $9.43 —
-0.95
$671.14M — $447.17K — $9.15 — $9.6 — $671.14M — 0 -$3.04 —
KalVista Pharmaceuticals  KALV $13.09 —
-2.75
$669.17M — $515.91K — $13.05 — $13.64 — $669.17M — 0 -$3.67 —
Evolus  EOLS $10.18 —
-0.59
$656.36M — $745.25K — $10.12 — $10.32 — $656.36M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.99 —
-3.36
$639.01M — $146K — $20.94 — $21.7 — $639.01M — 0 -$1.33 —
EyePoint Pharmaceuticals  EYPT $8.86 —
+0.57
$609.67M — $789.2K — $8.6 — $9.02 — $609.67M — 0 -$2.42 —
Relay Therapeutics  RLAY $3.45 —
+3.29
$591.49M — $1.76M — $3.27 — $3.53 — $591.49M — 0 -$2.2 —
Altimmune  ALT $7.15 —
+9.33
$579.92M — $6.37M — $6.38 — $7.48 — $579.92M — 0 -$1.26 —
RxSight  RXST $14.27 —
-4.29
$579.89M — $521.06K — $14.14 — $14.8 — $579.89M — 0 -$0.66 —
LifeMD  LFMD $12.7 —
+0.55
$577.18M — $1.38M — $12.47 — $13.15 — $577.18M — 0 -$0.33 —
Keros Therapeutics  KROS $13.64 —
-1.09
$553.99M — $475.35K — $13.54 — $14 — $553.99M — 0 -$0.17 —
OrthoPediatrics  KIDS $21.72 —
-1.72
$547.4M — $158.13K — $21.68 — $22.37 — $547.4M — 0 -$1.73 —
Tango Therapeutics  TNGX $5.05 —
+6.54
$547.39M — $2.2M — $4.42 — $5.09 — $547.39M — 0 -$1.2 —
Castle Biosciences  CSTL $18.82 —
+2.06
$543.38M — $557.2K — $18.17 — $18.83 — $543.38M — 0 -$0.19 —
Theravance Biopharma  TBPH $10.61 —
0
$530.51M — $181.57K — $10.55 — $10.7 — $530.51M — 0 -$1.18 —
Personalis  PSNL $5.81 —
-0.85
$513.17M — $841.7K — $5.72 — $5.98 — $513.17M — 0 -$1.29 —
UroGen Pharma  URGN $11.08 —
+51.78
$510.87M — $19.52M — $6.92 — $12.5 — $510.87M — 0 -$3.01 —
Inventiva  IVA $3.39 —
-4.18
$471.79M — $6.12K — $3.3 — $3.5 — $471.79M — 0 -$3.52 —
PureTech Health  PRTC $19.61 —
+1.87
$471.01M — $940 — $19.4 — $19.61 — $471.01M — 9.16 $2.14 —
Atai Life Sciences  ATAI $2.18 —
-2.24
$469.96M — $1.23M — $2.16 — $2.25 — $469.96M — 0 -$0.89 —
SIGA  SIGA $6.44 —
+1.58
$460.08M — $417.67K — $6.23 — $6.56 — $460.08M — 9.61 $0.67 —
Aura Biosciences  AURA $6.67 —
+0.6
$413.57M — $159.51K — $6.41 — $6.8 — $413.57M — 0 -$1.9 —
Sage Therapeutics  SAGE $6.6 —
-2.51
$413.3M — $402.19K — $6.56 — $6.74 — $413.3M — 0 -$5.8 —
Eton Pharmaceuticals  ETON $14.51 —
-3.84
$389.12M — $489.76K — $14.5 — $15.38 — $389.12M — 0 -$0.18 —
iTeos Therapeutics  ITOS $9.98 —
-0.2
$381.97M — $659.77K — $9.93 — $10.12 — $381.97M — 0 -$3.05 —
NeuroPace  NPCE $11.23 —
-5.07
$368.33M — $330.18K — $11.11 — $12.03 — $368.33M — 0 -$0.82 —
Fulcrum Therapeutics  FULC $6.78 —
-0.73
$365.98M — $289.81K — $6.66 — $6.92 — $365.98M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $12.64 —
+1.61
$342.8M — $302.68K — $12.09 — $12.87 — $342.8M — 0 -$2.56 —
Aquestive Therapeutics  AQST $3.31 —
-2.93
$338.71M — $1.25M — $3.2 — $3.4 — $338.71M — 0 -$0.56 —
Rocket Pharmaceuticals  RCKT $3.07 —
+1.32
$330.76M — $3.28M — $2.93 — $3.19 — $330.76M — 0 -$2.66 —
Nano-X Imaging  NNOX $5.16 —
-4.62
$329.31M — $906.84K — $5.15 — $5.39 — $329.31M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.79 —
+1.7
$328.46M — $9.28M — $1.73 — $1.9 — $328.46M — 0 -$0.68 —
Corvus Pharmaceuticals  CRVS $4.24 —
-5.78
$326.97M — $1.4M — $4.23 — $4.62 — $326.97M — 0 -$1.03 —
Astria Therapeutics  ATXS $5.6 —
-3.28
$316.03M — $293.09K — $5.56 — $5.83 — $316.03M — 0 -$1.88 —
Alpha Teknova  TKNO $5.81 —
-2.68
$310.49M — $168.92K — $5.65 — $6 — $310.49M — 0 -$0.46 —
AirSculpt  AIRS $5.25 —
+2.74
$308.59M — $1.04M — $4.93 — $5.46 — $308.59M — 0 -$0.3 —
Entrada Therapeutics  TRDA $7.85 —
-0.63
$297.93M — $75.26K — $7.72 — $8.03 — $297.93M — 13.53 $0.58 —
Nyxoah  NYXH $7.56 —
-2.45
$295.12M — $18.12K — $7.45 — $7.77 — $295.12M — 0 -$2.22 —
XOMA Royalty  XOMA $24.6 —
-1.95
$294.39M — $12.52K — $24.08 — $25 — $294.39M — 0 -$0.73 —
Candel Therapeutics  CADL $5.36 —
-1.83
$273.56M — $680.45K — $5.26 — $5.58 — $273.56M — 0 -$1.31 —
Vanda Pharmaceuticals  VNDA $4.63 —
+1.09
$272.87M — $249.47K — $4.52 — $4.65 — $272.87M — 0 -$0.76 —
Cerus Corporation  CERS $1.37 —
-3.52
$271.45M — $757.92K — $1.36 — $1.41 — $271.45M — 0 -$0.1 —
SANUWAVE Health  SNWV $30.99 —
-1.21
$265.14M — $56.32K — $29.5 — $32.03 — $265.14M — 0 -$6.23 —
Silence Therapeutics  SLN $5.59 —
+6.58
$263.78M — $169.98K — $5.2 — $5.76 — $263.78M — 0 -$1.53 —
908 Devices  MASS $7.19 —
-1.24
$257.84M — $694.34K — $6.96 — $7.38 — $257.84M — 0 -$2.22 —
Foghorn Therapeutics  FHTX $4.54 —
-0.87
$253.07M — $79.29K — $4.43 — $4.76 — $253.07M — 0 -$1.29 —
Immutep  IMMP $1.73 —
-6.49
$251.82M — $236.56K — $1.71 — $1.81 — $251.82M — 0 -$0.23 —
Neuronetics  STIM $3.81 —
-0.26
$250.78M — $378.58K — $3.75 — $3.87 — $250.78M — 0 -$1.32 —
Quanterix  QTRX $6.19 —
-7.06
$240.35M — $727.91K — $6.08 — $6.6 — $240.35M — 0 -$1.24 —
Esperion Therapeutics  ESPR $1.2 —
-0.83
$237.84M — $1.66M — $1.18 — $1.21 — $237.84M — 0 -$0.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.