Página de resultados 61 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
| IQ-AI Limited 5Y1.F | $0.008 0.0087 USD |
+6.67
|
$3.87M 4.24M USD | $740 808.92 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.87M 4.24M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
-43.48
|
$3.85M 4.21M USD | $6.86K 7.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.85M 4.21M USD | 0 | -$0.22 -0.2 USD | |
| Kiromic BioPharma KRBP | $3.15 — |
-2.48
|
$4.16M — | $445 — | $3.11 — | $3.15 — | $4.16M — | 0 | -$7.42 — | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-0.14
|
$42.11M 4.11M USD | $6.31K 616.23 USD | $3.6 0.35 USD | $3.7 0.36 USD | $42.11M 4.11M USD | 0 | -$1.36 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
+81.82
|
$3.7M 4.04M USD | $3.9K 4.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.25
|
$3.67M 4.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.39 0.23 USD |
+5.29
|
$40.72M 3.97M USD | $13.97K 1.36K USD | $2.28 0.22 USD | $2.49 0.24 USD | $40.72M 3.97M USD | 0 | -$0.94 -0.09 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
0
|
$3.63M 3.97M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.63M 3.97M USD | 0 | -$0.12 -0.1 USD | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| nDatalyze NDATF | $0.08999 — |
+3.9
|
$3.91M — | $5K — | $0.08999 — | $0.08999 — | $3.91M — | 0 | -$0.01 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
+12.5
|
$3.4M 3.72M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.4M 3.72M USD | 0 | -$0.05 -0.05 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.06 0.1 USD |
+1.44
|
$37.92M 3.7M USD | $36.24K 3.54K USD | $1.05 0.1 USD | $1.08 0.1 USD | $37.92M 3.7M USD | 0 | -$0.72 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$4.93M 3.66M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $5K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Invitae Corporation NVTA.MX | $0.2099 0.01 USD |
+10.53
|
$60.16M 3.56M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $60.16M 3.56M USD | 0 | -$89.31 -5.2 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.29 USD |
-4.29
|
$3.2M 3.5M USD | $57 62.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.2M 3.5M USD | 0 | -$1.99 -2.1 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-1.29
|
$3.18M 3.48M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.18M 3.48M USD | 0 | -$0.06 -0.06 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
0
|
$5.22M 3.45M USD | $11.25K 7.44K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $5.22M 3.45M USD | 0 | -$3.24 -2.1 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.11M 3.4M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.11M 3.4M USD | 0 | -$0.04 -0.04 USD | |
| bioXXmed AG T5O.DE | $0.5999 0.66 USD |
0
|
$3.08M 3.37M USD | $10.95K 11.97K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $3.08M 3.37M USD | 0 | -$0.13 -0.1 USD | |
| AREV Life Sciences Global AREVF | $0.11 — |
0
|
$3.34M — | $3.3K — | $0.11 — | $0.11 — | $3.34M — | 0 | -$0.01 — | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$3.04M 3.32M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.04M 3.32M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$3.3M — | $113 — | $0.0011 — | $0.0011 — | $3.3M — | 0 | -$0.22 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+12
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| Kamada Ltd. KMDA.TA | $1,919 5.6 USD |
-0.98
|
$1.1B 3.22M USD | $47.88K 139.61 USD | $1,910 5.57 USD | $1,945 5.67 USD | $1.1B 3.22M USD | 21.56 | $0.89 0.002 USD | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-0.72
|
$2.9M 3.18M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.18M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
-2.42
|
$2.9M 3.17M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.9M 3.17M USD | 0 | -$0.07 -0.07 USD | |
| Onconetix, Inc. J4T.MU | $0.13 0.14 USD |
-12.75
|
$2.9M 3.17M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.9M 3.17M USD | 0 | -$2.31 -2.5 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.87M 3.13M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.92 0.23 USD |
-3.16
|
$12.12M 3.08M USD | $1.1K 280.35 USD | $0.91 0.23 USD | $0.9499 0.24 USD | $12.12M 3.08M USD | 0 | -$3.87 -0.9 USD | |
| Mosaic ImmunoEngineering CPMV | $0.4199 — |
+8
|
$3.05M — | $301 — | $0.3499 — | $0.4299 — | $3.05M — | 0 | -$0.14 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Gabather AB (publ) GABA.ST | $1.63 0.16 USD |
-2.4
|
$30.78M 3M USD | $26.67K 2.6K USD | $1.56 0.15 USD | $1.67 0.16 USD | $30.78M 3M USD | 0 | -$0.63 -0.06 USD | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.04 USD |
-5.56
|
$2.72M 2.97M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.72M 2.97M USD | 0 | -$0.03 -0.03 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
+4.68
|
$2.93M — | $7.13K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.13 — | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.17 0.19 USD |
-11.72
|
$2.68M 2.93M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.68M 2.93M USD | 0 | -$0.76 -0.8 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.11 0.12 USD |
-1.8
|
$2.67M 2.92M USD | $840 918.23 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| Hemostemix HMTXF | $0.02999 — |
-11.5
|
$2.88M — | $300 — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
+18.18
|
$2.62M 2.86M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
+8.7
|
$2.6M 2.84M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.84M USD | 0 | -$0.05 -0.05 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.59M 2.83M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.08999 — |
+2.08
|
$2.8M — | $1.93K — | $0.05999 — | $0.08999 — | $2.8M — | 0 | -$0.01 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Chemistree Technology Inc. CHM.CN | $0.005 0.0037 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.72M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Onconetix, Inc. J4T.F | $0.11 0.12 USD |
-14.39
|
$2.52M 2.76M USD | $5.3K 5.79K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.52M 2.76M USD | 0 | -$2.31 -2.5 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0074 0.0080 USD |
-9.76
|
$2.52M 2.75M USD | $5K 5.47K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.52M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.67M 2.72M USD | 0 | -$0.06 -0.04 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| DATATRAK DTRK | $0.4699 — |
-13.95
|
$2.68M — | $1.2K — | $0.4699 — | $0.4699 — | $2.68M — | 0 | -$0.1 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.36M 2.58M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||