Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54 — |
-1.11
|
$10.19B — | $728.56K — | $53.58 — | $54.74 — | $10.19B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.33 — |
+1.47
|
$7.46B — | $250.84K — | $68.52 — | $70.76 — | $7.46B — | 61.15 | $1.15 — | |
| TG Therapeutics TGTX | $36.02 — |
+1.75
|
$5.72B — | $479.33K — | $35.03 — | $36.3 — | $5.72B — | 144.08 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $9.5 — |
-34.93
|
$4.7B — | $1.05M — | $9.39 — | $14.12 — | $4.7B — | 0 | -$0.01 — | |
| Soleno Therapeutics SLNO | $83.94 — |
+1.59
|
$4.23B — | $153.34K — | $82.09 — | $84.72 — | $4.23B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.59 — |
+7.19
|
$3.21B — | $1.67M — | $26.58 — | $28.74 — | $3.21B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.33 — |
+0.66
|
$2.6B — | $353.11K — | $20.95 — | $21.49 — | $2.6B — | 13.58 | $1.57 — | |
| UFP UFPT | $249.58 — |
-1.1
|
$1.92B — | $52.03K — | $246.12 — | $252.38 — | $1.92B — | 30.62 | $8.15 — | |
| Celldex Therapeutics CLDX | $21.98 — |
+3.63
|
$1.46B — | $640.22K — | $20.91 — | $22.47 — | $1.46B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.34 — |
0
|
$1.29B — | $65 — | $6.34 — | $6.34 — | $1.29B — | 0 | -$52.42 — | |
| Establishment Labs ESTA | $44.12 — |
+1.66
|
$1.28B — | $103.05K — | $43.2 — | $44.5 — | $1.28B — | 0 | -$3.12 — | |
| Viridian Therapeutics VRDN | $15.46 — |
+6.84
|
$1.26B — | $252.67K — | $14.33 — | $15.59 — | $1.26B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $9.32 — |
-0.9
|
$1.26B — | $433.61K — | $9.2 — | $9.39 — | $1.26B — | 16.06 | $0.58 — | |
| BioSig BSGM | $9.04 — |
+8.64
|
$1.23B — | $236.17K — | $7.9 — | $9.13 — | $1.23B — | 0 | -$0.53 — | |
| BioLife BLFS | $22.48 — |
+3.79
|
$1.07B — | $203.45K — | $21.5 — | $22.49 — | $1.07B — | 0 | -$0.19 — | |
| Liquidia LQDA | $12.18 — |
+1.5
|
$1.04B — | $414.15K — | $11.9 — | $12.4 — | $1.04B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $14.95 — |
+0.71
|
$1.01B — | $41.3K — | $14.68 — | $15.3 — | $1.01B — | 0 | -$0.99 — | |
| Cidara Therapeutics CDTX | $47.61 — |
-2.9
|
$996.21M — | $392.97K — | $44.46 — | $48.76 — | $996.21M — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.68 — |
+3.08
|
$966.5M — | $1.91M — | $3.48 — | $3.72 — | $966.5M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.48 — |
+0.94
|
$962.64M — | $367.23K — | $7.32 — | $7.53 — | $962.64M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.21 — |
-0.16
|
$917.23M — | $198.35K — | $6.13 — | $6.27 — | $917.23M — | 23.00 | $0.27 — | |
| Immunome IMNM | $8.58 — |
+1.36
|
$746.57M — | $704.87K — | $8.35 — | $8.85 — | $746.57M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.75 — |
+3.84
|
$699.28M — | $82.64K — | $5.51 — | $5.82 — | $699.28M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.04 — |
+0.68
|
$502.58M — | $162.2K — | $10.78 — | $11.19 — | $502.58M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.26 — |
+6.09
|
$501.92M — | $68.35K — | $12.49 — | $13.51 — | $501.92M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $3.92 — |
+3.7
|
$497.27M — | $236.48K — | $3.76 — | $3.96 — | $497.27M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $37.64 — |
+6.25
|
$494.57M — | $349.58K — | $36.3 — | $38.19 — | $494.57M — | 0 | -$2.39 — | |
| Akso Health AHG | $1.22 — |
-0.88
|
$483M — | $1.61K — | $1.22 — | $1.22 — | $483M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $2.89 — |
+4.71
|
$459.49M — | $311.23K — | $2.71 — | $2.92 — | $459.49M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $9.92 — |
+2.27
|
$453.42M — | $404.06K — | $9.45 — | $10.06 — | $453.42M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.71 — |
+0.19
|
$452.59M — | $364.87K — | $2.66 — | $2.74 — | $452.59M — | 135.25 | $0.02 — | |
| Delcath Systems DCTH | $12.59 — |
-1.38
|
$438.29M — | $206.03K — | $12.51 — | $12.93 — | $438.29M — | 0 | -$0.45 — | |
| Rezolute RZLT | $4.76 — |
+7.58
|
$412.8M — | $340.07K — | $4.39 — | $4.83 — | $412.8M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.77 — |
+7.52
|
$383.59M — | $206.7K — | $2.55 — | $2.78 — | $383.59M — | 0 | -$0.4 — | |
| Amarin AMRN | $16.78 — |
-0.21
|
$347.36M — | $50.15K — | $16.66 — | $17.18 — | $347.36M — | 0 | -$4.4 — | |
| Heron Therapeutics HRTX | $2.25 — |
+3.46
|
$342.51M — | $883.84K — | $2.15 — | $2.3 — | $342.51M — | 0 | -$0.05 — | |
| Benitec Biopharma Inc. BNTC | $12.52 — |
+3.39
|
$328.66M — | $17.92K — | $12.08 — | $12.71 — | $328.66M — | 0 | -$5.03 — | |
| So-Young SY | $3.25 — |
+14.46
|
$325.22M — | $2.64M — | $2.87 — | $3.47 — | $325.22M — | 0 | -$0.81 — | |
| ClearPoint Neuro CLPT | $11.21 — |
-0.49
|
$316.71M — | $115.5K — | $11.02 — | $11.39 — | $316.71M — | 0 | -$0.76 — | |
| Crescent Biopharma CBIO | $16.23 — |
+0.06
|
$316.39M — | $45.48K — | $16 — | $17.39 — | $316.39M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $25.39 — |
+3.25
|
$315.01M — | $551.08K — | $24.07 — | $25.39 — | $315.01M — | 0 | -$9.45 — | |
| Abeona Therapeutics ABEO | $6.01 — |
+7.9
|
$307.45M — | $548.28K — | $5.5 — | $6.1 — | $307.45M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $6.96 — |
-0.57
|
$275.09M — | $75.53K — | $6.87 — | $7.07 — | $275.09M — | 23.19 | $0.3 — | |
| DBV DBVT | $9.76 — |
-6.96
|
$266.91M — | $32.08K — | $9.76 — | $10.29 — | $266.91M — | 0 | -$5.75 — | |
| Ocugen OCGN | $0.91 — |
-1.48
|
$265.87M — | $1.94M — | $0.9 — | $0.93 — | $265.87M — | 0 | -$0.2 — | |
| Verastem VSTM | $4.81 — |
+12.12
|
$264.31M — | $1.46M — | $4.21 — | $4.83 — | $264.31M — | 0 | -$3.36 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.9 — |
-3.76
|
$264.11M — | $315.32K — | $35.8 — | $38.13 — | $264.11M — | 0.10 | $356.28 — | |
| Alpha Tau Medical DRTS | $3.11 — |
-0.32
|
$263.79M — | $4.53K — | $3.11 — | $3.2 — | $263.79M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $29.46 — |
+2.27
|
$261.79M — | $36.79K — | $28.4 — | $29.46 — | $261.79M — | 0 | -$1.34 — | |
| Aurora Cannabis ACB | $4.45 — |
+3.49
|
$250.29M — | $437.49K — | $4.26 — | $4.45 — | $250.29M — | 20.22 | $0.22 — | |
| Aldeyra Therapeutics ALDX | $4.16 — |
+5.73
|
$248.87M — | $530.25K — | $3.94 — | $4.2 — | $248.87M — | 0 | -$0.97 — | |
| OptimizeRx OPRX | $13.35 — |
-1.77
|
$246.91M — | $35.87K — | $13.28 — | $13.66 — | $246.91M — | 0 | -$0.84 — | |
| Cardiff Oncology CRDF | $3.6 — |
+2.42
|
$239.16M — | $847.29K — | $3.51 — | $3.7 — | $239.16M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.41 — |
+1.27
|
$232.14M — | $811 — | $8.35 — | $8.41 — | $232.14M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.51 — |
+14.09
|
$230.7M — | $1.21M — | $2.2 — | $2.51 — | $230.7M — | 0 | -$0.7 — | |
| China SXT Pharmaceuticals SXTC | $1.89 — |
-1.56
|
$219.29M — | $18.5K — | $1.77 — | $1.91 — | $219.29M — | 0.015 | $124.5 — | |
| ProQR Therapeutics PRQR | $2.06 — |
+2.24
|
$216.48M — | $122.18K — | $2.01 — | $2.09 — | $216.48M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $2.14 — |
+2.64
|
$213.02M — | $1.01M — | $1.96 — | $2.19 — | $213.02M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $33.54 — |
-0.07
|
$205.08M — | $860 — | $33.54 — | $34.6 — | $205.08M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $28.4 — |
+6.85
|
$201.16M — | $24.05K — | $26.59 — | $28.4 — | $201.16M — | 0 | -$0.4 — | |
| High Tide HITI | $2.28 — |
-0.87
|
$185.37M — | $64.2K — | $2.27 — | $2.34 — | $185.37M — | 0 | -$0.09 — | |
| Profound Medical PROF | $6.1 — |
-0.03
|
$183.32M — | $2.68K — | $6.04 — | $6.16 — | $183.32M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+0.97
|
$182.87M — | $48.72K — | $1.55 — | $1.57 — | $182.87M — | 0 | -$0.11 — | |
| The Joint JYNT | $11.6 — |
+0.35
|
$177.51M — | $3.9K — | $11.38 — | $11.71 — | $177.51M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $2.94 — |
+5.38
|
$176.05M — | $250.51K — | $2.75 — | $2.95 — | $176.05M — | 0 | -$0.04 — | |
| Compugen CGEN | $1.78 — |
+2.89
|
$166.92M — | $54.08K — | $1.71 — | $1.81 — | $166.92M — | 0 | -$0.16 — | |
| Instil Bio TIL | $25.25 — |
+15.14
|
$165.64M — | $208.93K — | $22.9 — | $25.95 — | $165.64M — | 0 | -$11.97 — | |
| KORU Medical Systems KRMD | $3.57 — |
-3.13
|
$164.49M — | $40.67K — | $3.54 — | $3.67 — | $164.49M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.93 — |
-0.64
|
$161.32M — | $27.25K — | $6.63 — | $7.05 — | $161.32M — | 0 | -$0.37 — | |
| Rapid Micro Biosystems RPID | $3.62 — |
+3.72
|
$158.67M — | $20.23K — | $3.47 — | $3.65 — | $158.67M — | 0 | -$1.03 — | |
| DiaMedica Therapeutics DMAC | $3.67 — |
+2.8
|
$157.38M — | $98.76K — | $3.57 — | $3.75 — | $157.38M — | 0 | -$0.64 — | |
| DocGo DCGO | $1.59 — |
+4.28
|
$157.08M — | $184.55K — | $1.49 — | $1.59 — | $157.08M — | 0 | -$0.01 — | |
| Nuvectis Pharma NVCT | $7.47 — |
+2.19
|
$156.07M — | $11.93K — | $7.35 — | $7.58 — | $156.07M — | 0 | -$1.13 — | |
| LENSAR LNSR | $12.89 — |
+0.78
|
$153.46M — | $14.35K — | $12.71 — | $12.91 — | $153.46M — | 0 | -$4.86 — | |
| Agenus AGEN | $5.38 — |
+11.16
|
$147.5M — | $465.02K — | $4.81 — | $5.46 — | $147.5M — | 0.18 | $29.61 — | |
| Inhibikase Therapeutics IKT | $1.95 — |
-0.26
|
$144.59M — | $28.26K — | $1.85 — | $1.97 — | $144.59M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $44.34 — |
+1.72
|
$144.59M — | $12.49K — | $43.21 — | $44.34 — | $144.59M — | 16.06 | $2.76 — | |
| AVITA Medical, Inc. RCEL | $5.2 — |
-1.33
|
$137.46M — | $49.39K — | $5.14 — | $5.39 — | $137.46M — | 0 | -$2.19 — | |
| Galectin Therapeutics GALT | $2.12 — |
-4.75
|
$133.86M — | $62.53K — | $2.08 — | $2.26 — | $133.86M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
+0.9
|
$132.76M — | $5.21M — | $0.5 — | $0.55 — | $132.76M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.49 — |
+4.83
|
$126.87M — | $26.89K — | $9.05 — | $9.61 — | $126.87M — | 0 | -$1.27 — | |
| Nutriband NTRB | $10.56 — |
+30.97
|
$117.56M — | $1.5M — | $9.05 — | $11.68 — | $117.56M — | 0 | -$0.9 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
+3.81
|
$116.62M — | $79.5K — | $1.3 — | $1.4 — | $116.62M — | 0 | -$0.34 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-3.18
|
$115.23M — | $711.81K — | $1.05 — | $1.1 — | $115.23M — | 0 | -$1.17 — | |
| Zentek ZTEK | $1.09 — |
-0.91
|
$114.13M — | $16.92K — | $1.06 — | $1.16 — | $114.13M — | 0 | -$0.07 — | |
| Theratechnologies THTX | $2.36 — |
+2.61
|
$112.69M — | $25.14K — | $2.28 — | $2.37 — | $112.69M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $2.24 — |
+0.68
|
$111.05M — | $375.1K — | $2.17 — | $2.26 — | $111.05M — | 0 | -$1.35 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.23
|
$108.15M — | $6.24K — | $2.07 — | $2.23 — | $108.15M — | 0 | -$1.04 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.33
|
$107.88M — | $262.75K — | $0.81 — | $0.8399 — | $107.88M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $7.65 — |
+6.09
|
$105.78M — | $7.06K — | $7.21 — | $7.74 — | $105.78M — | 17.00 | $0.45 — | |
| Vaxart VXRT | $0.46 — |
+0.04
|
$104.98M — | $2.2M — | $0.4199 — | $0.4699 — | $104.98M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $3.25 — |
+0.61
|
$104.68M — | $36.1K — | $3.23 — | $3.25 — | $104.68M — | 0 | -$0.38 — | |
| iCAD ICAD | $3.72 — |
0
|
$101.41M — | $53K — | $3.68 — | $3.76 — | $101.41M — | 0 | -$0.19 — | |
| BeyondSpring BYSI | $2.47 — |
+2.07
|
$99.58M — | $812 — | $2.47 — | $2.47 — | $99.58M — | 0 | -$0.22 — | |
| Cassava Sciences SAVA | $1.99 — |
+7.62
|
$96.18M — | $726.56K — | $1.86 — | $2.04 — | $96.18M — | 0 | -$1.59 — | |
| FONAR FONR | $15.25 — |
-2.37
|
$96.02M — | $1.3K — | $15.2 — | $15.37 — | $96.02M — | 12.19 | $1.25 — | |
| Jasper Therapeutics JSPR | $6.37 — |
+10.98
|
$95.69M — | $232.56K — | $5.77 — | $6.4 — | $95.69M — | 0 | -$5.27 — | |
| Microbot Medical MBOT | $2.49 — |
0
|
$94.27M — | $230.16K — | $2.46 — | $2.52 — | $94.27M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $7.48 — |
+4.47
|
$91.53M — | $99.87K — | $7.16 — | $7.51 — | $91.53M — | 0 | -$4.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||