Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.6 — |
+3.42
|
$8.47B — | $1.22M — | $44.08 — | $45.64 — | $8.47B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.79 — |
+3.64
|
$7.57B — | $2.62M — | $69.16 — | $76.17 — | $7.57B — | 58.36 | $1.23 — | |
| TG Therapeutics TGTX | $40.3 — |
+2.05
|
$6.33B — | $2.33M — | $39.41 — | $41.08 — | $6.33B — | 268.66 | $0.15 — | |
| P3 Health Partners PIII | $9.5 — |
+6.86
|
$3.75B — | $5.46K — | $8.63 — | $9.5 — | $3.75B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $74.23 — |
+2.71
|
$3.7B — | $1.35M — | $71.27 — | $74.28 — | $3.7B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $25.66 — |
-0.5
|
$2.88B — | $3.52M — | $24.87 — | $26.76 — | $2.88B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.19 — |
+0.3
|
$2.83B — | $576.81K — | $23.04 — | $23.39 — | $2.83B — | 17.70 | $1.31 — | |
| UFP UFPT | $206.89 — |
-0.61
|
$1.59B — | $108.82K — | $204.07 — | $210 — | $1.59B — | 27.29 | $7.58 — | |
| Celldex Therapeutics CLDX | $19.58 — |
+0.77
|
$1.3B — | $424.62K — | $19.24 — | $19.68 — | $1.3B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $10.09 — |
+1.82
|
$1.3B — | $2M — | $9.81 — | $10.14 — | $1.3B — | 0 | -$0.62 — | |
| Pulse Biosciences PLSE | $19.27 — |
+6
|
$1.3B — | $141.95K — | $18.33 — | $19.3 — | $1.3B — | 0 | -$0.92 — | |
| Liquidia LQDA | $14.03 — |
+3.54
|
$1.2B — | $519.1K — | $13.49 — | $14.08 — | $1.2B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.8 — |
+1.85
|
$1.18B — | $446.98K — | $23.88 — | $24.91 — | $1.18B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.56 — |
+0.37
|
$1.1B — | $342.39K — | $13.29 — | $13.68 — | $1.1B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $8.03 — |
+3.88
|
$1.08B — | $1.87M — | $7.58 — | $8.17 — | $1.08B — | 13.16 | $0.61 — | |
| MiMedx MDXG | $6.8 — |
+0.59
|
$1B — | $384.38K — | $6.74 — | $6.84 — | $1B — | 24.28 | $0.28 — | |
| Establishment Labs ESTA | $29.79 — |
+0.03
|
$861.18M — | $401.78K — | $29.16 — | $30.5 — | $861.18M — | 0 | -$3 — | |
| Immunome IMNM | $8.52 — |
+0.24
|
$740.82M — | $1.32M — | $8.26 — | $8.88 — | $740.82M — | 0 | -$5 — | |
| Axogen AXGN | $16.16 — |
+3.46
|
$716.6M — | $381.7K — | $15.58 — | $16.44 — | $716.6M — | 0 | -$0.23 — | |
| Capricor Therapeutics CAPR | $13.28 — |
+0.99
|
$606.59M — | $1.83M — | $12.95 — | $13.99 — | $606.59M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.28 — |
+5.56
|
$595.61M — | $2.25M — | $2.16 — | $2.28 — | $595.61M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.53 — |
+1.8
|
$574.53M — | $3.87M — | $4.41 — | $4.6 — | $574.53M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.67 — |
+3.55
|
$567.64M — | $254.99K — | $4.44 — | $4.69 — | $567.64M — | 29.18 | $0.16 — | |
| Akso Health AHG | $1.35 — |
+2.27
|
$534.82M — | $6.01K — | $1.35 — | $1.43 — | $534.82M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.12 — |
+10.25
|
$525.52M — | $2.05M — | $2.83 — | $3.18 — | $525.52M — | 312.00 | $0.01 — | |
| Celcuity CELC | $11.04 — |
-0.27
|
$417.75M — | $118.45K — | $10.82 — | $11.14 — | $417.75M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.54 — |
-0.78
|
$403.86M — | $2.42M — | $2.45 — | $2.58 — | $403.86M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $12.06 — |
+0.84
|
$403.2M — | $399.62K — | $11.74 — | $12.22 — | $403.2M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.29 — |
+7.85
|
$399.83M — | $251.62K — | $13.08 — | $14.33 — | $399.83M — | 0 | -$0.7 — | |
| Verastem VSTM | $7.5 — |
+5.34
|
$386.18M — | $1.34M — | $7.08 — | $7.59 — | $386.18M — | 0 | -$3.66 — | |
| Regencell Bioscience Holdings Limited RGC | $29.42 — |
-3.51
|
$382.84M — | $12.22K — | $27.25 — | $29.8 — | $382.84M — | 0 | -$0.33 — | |
| Benitec Biopharma Inc. BNTC | $13.9 — |
+1.72
|
$354.97M — | $33.39K — | $13.6 — | $14.2 — | $354.97M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.27 — |
+3.18
|
$345.79M — | $889.97K — | $2.18 — | $2.29 — | $345.79M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.24
|
$342.59M — | $1.41M — | $4.05 — | $4.1 — | $342.59M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.44 — |
+0.47
|
$330.5M — | $141.39K — | $34 — | $35.2 — | $330.5M — | 6.71 | $5.13 — | |
| Compass Therapeutics CMPX | $2.12 — |
+2.42
|
$293.16M — | $868.1K — | $1.97 — | $2.16 — | $293.16M — | 0 | -$0.36 — | |
| Sanara MedTech SMTI | $31.99 — |
+5.86
|
$284.33M — | $15.66K — | $30.53 — | $31.99 — | $284.33M — | 0 | -$1.14 — | |
| The Oncology Institute TOI | $3.23 — |
+12.15
|
$283.46M — | $1.92M — | $2.9 — | $3.5 — | $283.46M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.98 — |
+2.2
|
$275.86M — | $209.24K — | $6.54 — | $7.05 — | $275.86M — | 24.92 | $0.28 — | |
| Monopar Therapeutics MNPR | $44.57 — |
+7.48
|
$272.44M — | $13.15K — | $39.35 — | $44.57 — | $272.44M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.39 — |
+3.26
|
$263.03M — | $1.35M — | $5.2 — | $5.55 — | $263.03M — | 0 | -$1.55 — | |
| AVITA Medical, Inc. RCEL | $9.89 — |
+1.54
|
$261.44M — | $66.08K — | $9.5 — | $9.91 — | $261.44M — | 0 | -$2.39 — | |
| Aurora Cannabis ACB | $4.71 — |
+7.05
|
$260.89M — | $1.88M — | $4.4 — | $4.78 — | $260.89M — | 24.78 | $0.19 — | |
| Nuvectis Pharma NVCT | $10.96 — |
+5.28
|
$256.37M — | $270.97K — | $10.02 — | $11.29 — | $256.37M — | 0 | -$1.11 — | |
| DBV DBVT | $8.9 — |
-3.89
|
$243.29M — | $146.35K — | $8.82 — | $9.19 — | $243.29M — | 0 | -$5.85 — | |
| Rezolute RZLT | $3.96 — |
-0.25
|
$239.72M — | $2.89M — | $3.78 — | $4.27 — | $239.72M — | 0 | -$1.23 — | |
| Bright Minds Biosciences DRUG | $33.42 — |
-1.99
|
$236.67M — | $23.67K — | $33.23 — | $34.73 — | $236.67M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21.48 — |
-1.92
|
$235.28M — | $100.84K — | $20.43 — | $22.03 — | $235.28M — | 0 | -$26.82 — | |
| Amarin AMRN | $11.18 — |
+7.92
|
$231.53M — | $77.83K — | $10.19 — | $11.2 — | $231.53M — | 0 | -$4 — | |
| DocGo DCGO | $2.22 — |
+2.78
|
$226.4M — | $673.32K — | $2.13 — | $2.22 — | $226.4M — | 12.33 | $0.18 — | |
| Pro-Dex PDEX | $66.92 — |
+5.1
|
$218.23M — | $77.49K — | $63.7 — | $70.26 — | $218.23M — | 34.14 | $1.96 — | |
| Ocugen OCGN | $0.7399 — |
+2.78
|
$215.19M — | $2.1M — | $0.7099 — | $0.7399 — | $215.19M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.36 — |
0
|
$201.2M — | $124.83K — | $3.27 — | $3.41 — | $201.2M — | 0 | -$0.75 — | |
| High Tide HITI | $2.38 — |
+1.28
|
$192.95M — | $437.48K — | $2.34 — | $2.41 — | $192.95M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.9 — |
-1.36
|
$192.92M — | $1.01M — | $2.81 — | $2.99 — | $192.92M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.64 — |
-0.38
|
$185.8M — | $17.68K — | $2.5 — | $2.68 — | $185.8M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+9.8
|
$185.48M — | $1.85M — | $2.55 — | $2.9 — | $185.48M — | 0 | -$0.82 — | |
| INmune Bio INMB | $8.04 — |
-2.43
|
$184.79M — | $215.49K — | $7.78 — | $8.25 — | $184.79M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.81 — |
+8.06
|
$183.12M — | $6.29M — | $0.75 — | $0.8399 — | $183.12M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.17 — |
+5.3
|
$178.71M — | $89.3K — | $3.98 — | $4.2 — | $178.71M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $7.56 — |
+1.07
|
$174.67M — | $113.31K — | $7.17 — | $7.63 — | $174.67M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.44 — |
+9.92
|
$168.26M — | $706.35K — | $1.25 — | $1.53 — | $168.26M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.26 — |
+4.63
|
$168.01M — | $99.61K — | $2.13 — | $2.26 — | $168.01M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.89 — |
+0.36
|
$163.77M — | $116.87K — | $13.83 — | $13.92 — | $163.77M — | 0 | -$2.73 — | |
| ProQR Therapeutics PRQR | $1.54 — |
+6.21
|
$162.03M — | $1.21M — | $1.43 — | $1.56 — | $162.03M — | 0 | -$0.37 — | |
| The Joint JYNT | $10.4 — |
+5.32
|
$159.28M — | $74.8K — | $9.95 — | $10.91 — | $159.28M — | 0 | -$0.1 — | |
| Aldeyra Therapeutics ALDX | $2.65 — |
+9.5
|
$158.23M — | $1.13M — | $2.38 — | $2.67 — | $158.23M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.69 — |
+0.71
|
$157.01M — | $44.57K — | $5.51 — | $5.72 — | $157.01M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $8.38 — |
-0.36
|
$154.95M — | $96.39K — | $8.37 — | $8.6 — | $154.95M — | 0 | -$1.1 — | |
| Profound Medical PROF | $4.72 — |
-0.63
|
$145.66M — | $55.96K — | $4.65 — | $4.89 — | $145.66M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+3.1
|
$139.82M — | $1.9M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Compugen CGEN | $1.48 — |
+2.78
|
$139.3M — | $47.48K — | $1.42 — | $1.48 — | $139.3M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10.44 — |
+5.99
|
$138.58M — | $88.97K — | $9.8 — | $10.86 — | $138.58M — | 0 | -$1.21 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
+7.66
|
$137.4M — | $2M — | $0.6899 — | $0.75 — | $137.4M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.82 — |
+4.44
|
$129.99M — | $979.31K — | $2.66 — | $2.88 — | $129.99M — | 0 | -$0.07 — | |
| Instil Bio TIL | $19.61 — |
-4.43
|
$128.62M — | $152.56K — | $18.44 — | $20.99 — | $128.62M — | 0 | -$11.39 — | |
| Zentek ZTEK | $1.21 — |
+6.14
|
$126.8M — | $19.08K — | $1.13 — | $1.23 — | $126.8M — | 0 | -$0.08 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+2.29
|
$121.73M — | $1.36M — | $1.29 — | $1.35 — | $121.73M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.19 — |
+1
|
$118.23M — | $720.34K — | $16.78 — | $18.54 — | $118.23M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.49 — |
+2.89
|
$114.89M — | $42.45K — | $2.36 — | $2.49 — | $114.89M — | 0 | -$0.13 — | |
| Entera Bio ENTX | $2.35 — |
+13.53
|
$106.74M — | $168.84K — | $1.98 — | $2.39 — | $106.74M — | 0 | -$0.25 — | |
| Champions Oncology CSBR | $7.61 — |
-3.3
|
$105.22M — | $6.53K — | $7.61 — | $8.12 — | $105.22M — | 16.91 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
+12.99
|
$102.14M — | $265.51K — | $7.35 — | $8.47 — | $102.14M — | 0 | -$3.68 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+0.43
|
$101.68M — | $103.94K — | $2.31 — | $2.39 — | $101.68M — | 0 | -$1.08 — | |
| OncoCyte OCX | $3.39 — |
+14.92
|
$96.95M — | $167.88K — | $3.05 — | $3.44 — | $96.95M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-0.73
|
$94.63M — | $594.73K — | $0.7099 — | $0.76 — | $94.63M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$93.96M — | $24.23K — | $2.28 — | $2.32 — | $93.96M — | 0 | -$0.48 — | |
| Quipt Home Medical QIPT | $2.14 — |
+0.47
|
$92.22M — | $59.93K — | $2.1 — | $2.15 — | $92.22M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.3 — |
+3.77
|
$90.31M — | $722.7K — | $3.18 — | $3.35 — | $90.31M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.42 — |
+5.97
|
$89.72M — | $133.33K — | $1.33 — | $1.42 — | $89.72M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $1 — |
+5.97
|
$89.7M — | $365.88K — | $0.8399 — | $1.02 — | $89.7M — | 0 | -$0.46 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
-0.93
|
$88.39M — | $64.09K — | $1.03 — | $1.08 — | $88.39M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.7 — |
-1.1
|
$86.93M — | $30.69K — | $2.7 — | $2.87 — | $86.93M — | 0 | -$0.39 — | |
| MDxHealth SA MDXH | $1.73 — |
+0.58
|
$85.63M — | $66.84K — | $1.67 — | $1.77 — | $85.63M — | 0 | -$1.16 — | |
| Surrozen SRZN | $10 — |
+1.21
|
$84.95M — | $4.24K — | $9.95 — | $10.58 — | $84.95M — | 0 | -$21.67 — | |
| Microbot Medical MBOT | $2.43 — |
+16.83
|
$84.43M — | $3.45M — | $2.09 — | $2.49 — | $84.43M — | 0 | -$0.73 — | |
| Achieve Life Sciences ACHV | $2.4 — |
-1.23
|
$83.24M — | $165.04K — | $2.37 — | $2.49 — | $83.24M — | 0 | -$1.24 — | |
| So-Young SY | $0.8199 — |
-3.41
|
$82.67M — | $8.89K — | $0.8199 — | $0.8399 — | $82.67M — | 0 | -$0.78 — | |
| Vaxart VXRT | $0.3599 — |
+4.74
|
$82.15M — | $1.03M — | $0.3499 — | $0.3699 — | $82.15M — | 0 | -$0.33 — | |
| Veru VERU | $0.55 — |
0
|
$80.38M — | $477.19K — | $0.54 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||