$2.74T
Capitalização total de mercado
$161.72B
Volume total
BTC 51.09%     ETH 16.05%
Dominância

Página de resultados 76 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Wimpey plc  TW.L $149.05 0 USD
-0.2
$5.28B 0 USD $40 0 USD $0 0 USD $0 0 USD $5.28B 0 USD 14.90 $0.1 0 USD
Safestay plc  SSTY.L $20 0 USD
0
$12.99M 0 USD $712 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 0 -$0.01 0 USD
Victorian Plumbing Group plc  VIC.L $93 0 USD
+8.9
$303.49M 0 USD $40K 0 USD $0 0 USD $0 0 USD $303.49M 0 USD 23.25 $0.04 0 USD
Jet2 plc  JET2.L $1,337 0 USD
-0.67
$2.87B 0 USD $104.15K 0 USD $0 0 USD $0 0 USD $2.87B 0 USD 7.30 $1.83 0 USD
Shoe Zone plc  SHOE.L $185 0 USD
+1.37
$85.52M 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $85.52M 0 USD 6.60 $0.28 0 USD
Mothercare plc  MTC.L $4.77 0 USD
+0.42
$26.9M 0 USD $14.39K 0 USD $0 0 USD $0 0 USD $26.9M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
-1.16
$383.53M 0 USD $36.79M 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 -$0.13 0 USD
Trainline Plc  TRN.L $331.2 0 USD
+2.29
$1.55B 0 USD $80K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 47.31 $0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $652 0 USD
+1.24
$553.48M 0 USD $1M 0 USD $0 0 USD $0 0 USD $553.48M 0 USD 13.58 $0.48 0 USD
Focusrite plc  TUNE.L $390 0 USD
+2.63
$228.49M 0 USD $2.06K 0 USD $0 0 USD $0 0 USD $228.49M 0 USD 19.50 $0.2 0 USD
Gaming Realms plc  GMR.L $39.2 0 USD
+1.29
$115.55M 0 USD $5.19K 0 USD $0 0 USD $0 0 USD $115.55M 0 USD 19.60 $0.02 0 USD
Portmeirion Group PLC  PMP.L $240 0 USD
0
$33.02M 0 USD $9.91K 0 USD $0 0 USD $0 0 USD $33.02M 0 USD 0 -$0.61 0 USD
Cairn Homes plc  CRN.L $146.4 0 USD
-0.41
$974.45M 0 USD $5.41K 0 USD $0 0 USD $0 0 USD $974.45M 0 USD 13.30 $0.11 0 USD
Vertu Motors plc  VTU.L $78.8 0 USD
-0.51
$262.57M 0 USD $416.62K 0 USD $0 0 USD $0 0 USD $262.57M 0 USD 11.25 $0.07 0 USD
The Foschini Group Limited  TFG.JO $10,696 0 USD
+0.33
$34.49B 0 USD $662.06K 0 USD $10,556 0 USD $10,697 0 USD $34.49B 0 USD 12.49 $8.56 0 USD
Bellway p.l.c.  BWY.L $2,780 0 USD
-0.57
$3.31B 0 USD $120K 0 USD $0 0 USD $0 0 USD $3.31B 0 USD 15.44 $1.8 0 USD
Likewise Group Plc  LIKE.L $16.5 0 USD
+3.13
$40.47M 0 USD $400K 0 USD $0 0 USD $0 0 USD $40.47M 0 USD 0 -$0.01 0 USD
CMO Group PLC  CMO.L $22 0 USD
0
$15.83M 0 USD $45 0 USD $0 0 USD $0 0 USD $15.83M 0 USD 0 -$0.01 0 USD
JD Sports Fashion Plc  JD.L $123.8 0 USD
+1.89
$6.42B 0 USD $2.56K 0 USD $0 0 USD $0 0 USD $6.42B 0 USD 30.94 $0.04 0 USD
Domino's Pizza Group plc  DOM.L $347.6 0 USD
+2.12
$1.4B 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 12.41 $0.28 0 USD
InterContinental Hotels Group PLC  IHG.L $7,900 0 USD
+1
$12.84B 0 USD $17.46K 0 USD $0 0 USD $0 0 USD $12.84B 0 USD 22.70 $3.48 0 USD
Scholium Group Plc  SCHO.L $36 0 USD
0
$4.9M 0 USD $63.57K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 36.00 $0.01 0 USD
ASOS Plc  ASC.L $368.4 0 USD
-0.49
$439.63M 0 USD $40 0 USD $0 0 USD $0 0 USD $439.63M 0 USD 0 -$1.99 0 USD
On the Beach Group plc  OTB.L $139.4 0 USD
+0.87
$232.77M 0 USD $8 0 USD $0 0 USD $0 0 USD $232.77M 0 USD 23.23 $0.06 0 USD
Mears Group plc  MER.L $391.5 0 USD
+2.35
$376.13M 0 USD $291.22K 0 USD $0 0 USD $0 0 USD $376.13M 0 USD 12.23 $0.32 0 USD
DP Poland Plc  DPP.L $11.25 0 USD
+0.45
$103.46M 0 USD $10.81K 0 USD $0 0 USD $0 0 USD $103.46M 0 USD 0 -$0.01 0 USD
Wickes Group plc  WIX.L $145.8 0 USD
-0.68
$349.53M 0 USD $569.37K 0 USD $0 0 USD $0 0 USD $349.53M 0 USD 12.15 $0.12 0 USD
Sosandar Plc  SOS.L $12 0 USD
0
$29.79M 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $29.79M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $276.8 0 USD
+0.04
$5.66B 0 USD $956.04K 0 USD $0 0 USD $0 0 USD $5.66B 0 USD 14.56 $0.19 0 USD
The Character Group plc  CCT.L $319 0 USD
0
$59.94M 0 USD $112K 0 USD $0 0 USD $0 0 USD $59.94M 0 USD 17.72 $0.18 0 USD
Bowler Metcalf Limited  BCF.JO $1,082 0 USD
0
$744.17M 0 USD $7K 0 USD $1,082 0 USD $1,082 0 USD $744.17M 0 USD 8.72 $1.24 0 USD
Sanderson Design Group plc  SDG.L $104.5 0 USD
-1.42
$74.93M 0 USD $80K 0 USD $0 0 USD $0 0 USD $74.93M 0 USD 9.50 $0.11 0 USD
Moonpig Group PLC  MOON.L $161.4 0 USD
+3.33
$554.6M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $554.6M 0 USD 16.14 $0.1 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Menteng Heritage Realty Tbk  HRME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.81 -0.0002 USD
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $400
+26.98
$0 $16 $400 $400 $0 0 $0
PT Langgeng Makmur Industri Tbk  LMPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$14.24 -0.0009 USD
Esports Entertainment  GMBLW $0.0071
+1.43
$0 $1.1K $0.0071 $0.02 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $128.01 0.008 USD
Dohome Public Company Limited  DOHOME-R.BK $12.4 0.35 USD
0
$0 0 USD $6.17M 173.66K USD $12.2 0.34 USD $12.5 0.35 USD $0 0 USD 20.56 $0.6 0.02 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.21 0.0002 USD
PT Indospring Tbk  INDS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $209.53 0.01 USD
PT Satyamitra Kemas Lestari Tbk  SMKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.98 0.002 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Daniel Thwaites PLC  7KW.F $0.8499 0.93 USD
+0.59
$0 0 USD $95 103.85 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 7.08 $0.12 0.13 USD
PT Argo Pantes Tbk  ARGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.56 -0.001 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $114.94 0.007 USD
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $1.5 1.64 USD
0
$0 0 USD $88 96.2 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 4.23 $0.35 0.39 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.81 -0.001 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.01 0.0008 USD
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
PT Bintang Oto Global Tbk  BOGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.00006 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.28 0.0002 USD
PT Argha Karya Prima Industry Tbk  AKPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$68.03 -0.004 USD
PT Hero Supermarket Tbk  HERO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$99.98 -0.006 USD
Weng Fine Art AG  WFA.F $3.72 4.07 USD
+0.54
$0 0 USD $50 54.66 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 4.09 $0.91 0.99 USD
PT Mega Perintis Tbk  ZONE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.43 0.003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
Index Living Mall Public Company Limited  ILM-R.BK $20.5 0.58 USD
-1.44
$0 0 USD $924.2K 26K USD $20.5 0.58 USD $21.2 0.6 USD $0 0 USD 22.09 $0.93 0.03 USD
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
PT. Indo-Rama Synthetics Tbk  INDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,741 -0.1 USD
PT Bayu Buana Tbk  BAYU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84.2 -0.005 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.000004 USD
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIEW $0.08999
+0.56
$0 $2.13M $0.08 $0.13 $0 0 -$2.24
PT Trisula International Tbk  TRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.68 0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.37 -0.0007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.96 0.0006 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Lottery.com  LTRYW $0.01
-0.72
$0 $4.61K $0.01 $0.01 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
PT Primarindo Asia Infrastructure Tbk.  BIMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$33.32 -0.002 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 -$29,769
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $391 0.02 USD
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $5.3
+17.26
$0 $1.6K $4.79 $5.4 $0 0 -$0.87
PT Pan Brothers Tbk  PBRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.29 -0.00008 USD
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.44 -0.00002 USD
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.16 0.0007 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.35 0.003 USD
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $45.75 1.45 USD
0
$0 0 USD $2.02K 64.22 USD $45.75 1.45 USD $45.75 1.45 USD $0 0 USD 36.62 $1.25 0.04 USD
PT Indo Kordsa Tbk  BRAM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $551.66 0.04 USD
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $8 8.75 USD $0 0 USD $0 0 USD $0 0 USD 37.60 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $4,539 5.37 USD
+3.23
$0 0 USD $6.72K 7.95 USD $4,409.5 5.21 USD $4,539 5.37 USD $0 0 USD 183.75 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $32,700 38.65 USD
+5.6
$0 0 USD $50 0.06 USD $31,331 37.03 USD $32,700 38.65 USD $0 0 USD 0 $0 0 USD
PT Surya Permata Andalan Tbk  NATO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.00001 USD
Esports Entertainment  GMBLP $0.13
-19.39
$0 $211 $0.13 $0.13 $0 0 -$4.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.