Bolsa: NasdaqCM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
NasdaqCM (89)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (13)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.08 — |
+0.35
|
$1.79B — | $186.08K — | $16.99 — | $17.31 — | $1.79B — | 24.75 | $0.69 — | |
| XPEL XPEL | $27.07 — |
-1.38
|
$748.55M — | $55.01K — | $27.04 — | $28.13 — | $748.55M — | 16.40 | $1.65 — | |
| Lindblad Expeditions LIND | $8.77 — |
-1.35
|
$478.72M — | $61.09K — | $8.75 — | $9.04 — | $478.72M — | 0 | -$0.67 — | |
| Arko ARKO | $4.07 — |
-2.75
|
$471.75M — | $93.19K — | $4.03 — | $4.21 — | $471.75M — | 31.26 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.17 — |
0
|
$326.17M — | $49.88K — | $6.9 — | $7.3 — | $326.17M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.05 — |
+1.01
|
$275.31M — | $20.17K — | $1.03 — | $1.06 — | $275.31M — | 52.52 | $0.02 — | |
| Lands' End LE | $8.72 — |
+0.58
|
$268.94M — | $46.7K — | $8.65 — | $8.95 — | $268.94M — | 43.60 | $0.2 — | |
| Tile Shop TTSH | $5.61 — |
-2.43
|
$251.37M — | $11.1K — | $5.59 — | $5.71 — | $251.37M — | 112.20 | $0.05 — | |
| Dogness (International) DOGZ | $16.86 — |
-3.8
|
$210.23M — | $131.87K — | $16.55 — | $18.01 — | $210.23M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.26 — |
-0.82
|
$200.4M — | $26.09K — | $7.25 — | $7.54 — | $200.4M — | 3.27 | $2.22 — | |
| Denny's DENN | $3.62 — |
+0.98
|
$186.09M — | $323.62K — | $3.56 — | $3.74 — | $186.09M — | 8.81 | $0.41 — | |
| Innoviz INVZ | $0.76 — |
-4.84
|
$150.61M — | $1.25M — | $0.76 — | $0.8299 — | $150.61M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.88 — |
+1.71
|
$120.29M — | $8.86K — | $3.8 — | $3.95 — | $120.29M — | 3.91 | $0.99 — | |
| Full House Resorts FLL | $3.1 — |
-0.32
|
$111.52M — | $44.17K — | $3.05 — | $3.24 — | $111.52M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.38 — |
-1.04
|
$92.16M — | $5.92K — | $2.38 — | $2.46 — | $92.16M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.93 — |
+0.17
|
$90.75M — | $28.03K — | $2.88 — | $2.98 — | $90.75M — | 0 | -$1.12 — | |
| GAN GAN | $1.77 — |
+1
|
$80.94M — | $44.12K — | $1.73 — | $1.77 — | $80.94M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $3.84 — |
+2.13
|
$77.45M — | $30.42K — | $3.73 — | $3.94 — | $77.45M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $4.13 — |
+6.44
|
$76.69M — | $27.65K — | $3.98 — | $4.17 — | $76.69M — | 0 | -$0.62 — | |
| REE Automotive REE | $2.7 — |
-6.57
|
$75.8M — | $93K — | $2.61 — | $3 — | $75.8M — | 0 | -$9.19 — | |
| GrowGeneration GRWG | $0.9799 — |
-4.37
|
$58M — | $235.02K — | $0.9699 — | $1.04 — | $58M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.93 — |
-1.4
|
$56.76M — | $19.36K — | $4.91 — | $5.01 — | $56.76M — | 98.59 | $0.05 — | |
| Hour Loop HOUR | $1.31 — |
-2.78
|
$46.83M — | $3.51K — | $1.31 — | $1.37 — | $46.83M — | 65.62 | $0.02 — | |
| FAT Brands FAT | $2.67 — |
-0.22
|
$44.66M — | $7.75K — | $2.61 — | $2.68 — | $44.66M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.64 — |
+1.54
|
$43.44M — | $567 — | $2.62 — | $2.72 — | $43.44M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.6899 — |
-4.05
|
$42.72M — | $25.87K — | $0.68 — | $0.75 — | $42.72M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.36 — |
+3.03
|
$42.68M — | $154.26K — | $1.31 — | $1.4 — | $42.68M — | 0 | -$4.19 — | |
| Rave Restaurant RAVE | $2.47 — |
-0.32
|
$36.37M — | $3.35K — | $2.42 — | $2.49 — | $36.37M — | 13.73 | $0.18 — | |
| Jerash Holdings (US) JRSH | $2.92 — |
-0.68
|
$35.9M — | $6.39K — | $2.9 — | $2.97 — | $35.9M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $10.72 — |
+1.66
|
$33.29M — | $822 — | $10.72 — | $10.72 — | $33.29M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $3 — |
-1.32
|
$31.18M — | $19.5K — | $3 — | $3.07 — | $31.18M — | 12.50 | $0.24 — | |
| Jiuzi JZXN | $2.5 — |
-15.82
|
$27.53M — | $308.73K — | $2.15 — | $2.55 — | $27.53M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8399 — |
-0.3
|
$25.93M — | $81.42K — | $0.8299 — | $0.8699 — | $25.93M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.99 — |
+2.33
|
$21.23M — | $1.89K — | $1.88 — | $1.99 — | $21.23M — | 9.45 | $0.21 — | |
| iPower IPW | $0.5899 — |
+1.72
|
$18.55M — | $20.93K — | $0.56 — | $0.6099 — | $18.55M — | 0 | $0 — | |
| Aterian ATER | $1.91 — |
-0.78
|
$16.67M — | $38.68K — | $1.9 — | $2 — | $16.67M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.6899 — |
-2.67
|
$14.6M — | $17.6K — | $0.67 — | $0.7099 — | $14.6M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7299 — |
+0.08
|
$13.73M — | $120.91K — | $0.7099 — | $0.77 — | $13.73M — | 0 | -$4.89 — | |
| Worksport WKSP | $2.79 — |
-1.76
|
$13.47M — | $13.28K — | $2.79 — | $2.95 — | $13.47M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $0.9899 — |
-3.89
|
$13.07M — | $11.51K — | $0.93 — | $1.08 — | $13.07M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.44 — |
-3.1
|
$12.83M — | $10.73K — | $0.4199 — | $0.45 — | $12.83M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9399 — |
-5.05
|
$10.83M — | $18.86K — | $0.93 — | $0.9899 — | $10.83M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.77 — |
+0.83
|
$9.81M — | $1.11K — | $1.75 — | $1.81 — | $9.81M — | 0 | -$0.32 — | |
| Yunji YJ | $1.77 — |
0
|
$8.72M — | $1.04K — | $1.65 — | $1.77 — | $8.72M — | 0 | -$3.29 — | |
| E-Home Household Service EJH | $0.9899 — |
-2.92
|
$8.61M — | $4.88M — | $0.93 — | $1.01 — | $8.61M — | 0 | -$239.3 — | |
| American Rebel AREB | $3.32 — |
-13.77
|
$8.01M — | $1.77M — | $3.18 — | $3.84 — | $8.01M — | 0 | -$7,672 — | |
| BT Brands BTBD | $1.16 — |
+6.42
|
$7.2M — | $2.04K — | $1.09 — | $1.22 — | $7.2M — | 0 | -$0.37 — | |
| Vision Marine VMAR | $6.29 — |
-0.32
|
$6.96M — | $6.65K — | $6.01 — | $6.45 — | $6.96M — | 0 | -$592.6 — | |
| Meiwu Technology Company WNW | $2.08 — |
-5.02
|
$6.59M — | $122.31K — | $2 — | $2.15 — | $6.59M — | 0 | -$125.5 — | |
| Forward Industries FORD | $5.75 — |
+1.5
|
$6.46M — | $3.96K — | $5.73 — | $5.83 — | $6.46M — | 0 | -$2.06 — | |
| Xcel Brands XELB | $2.27 — |
-10.27
|
$6.39M — | $36.19K — | $2.26 — | $2.6 — | $6.39M — | 0 | -$10.3 — | |
| Workhorse WKHS | $1.18 — |
+1.29
|
$6.18M — | $326.7K — | $1.15 — | $1.22 — | $6.18M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.26 — |
-0.62
|
$5.92M — | $33.09K — | $0.25 — | $0.27 — | $5.92M — | 0 | -$0.55 — | |
| MEDIROM Healthcare MRM | $0.66 — |
-10.59
|
$5.31M — | $27.73K — | $0.5999 — | $0.7099 — | $5.31M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.5 — |
-2.67
|
$4.31M — | $5.27K — | $0.5 — | $0.5 — | $4.31M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.93 — |
+15.13
|
$4.21M — | $6.5K — | $1.64 — | $1.93 — | $4.21M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.41 — |
+5.7
|
$3.85M — | $7.83K — | $2.3 — | $2.47 — | $3.85M — | 0 | -$11 — | |
| Volcon VLCN | $0.8399 — |
-0.06
|
$3.23M — | $32K — | $0.8 — | $0.8399 — | $3.23M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.8699 — |
-4.4
|
$2.67M — | $393.76K — | $0.8499 — | $0.9399 — | $2.67M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.33 — |
+4.4
|
$1.86M — | $20.59K — | $0.3099 — | $0.33 — | $1.86M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
-3.33
|
$1.8M — | $1.5M — | $0.22 — | $0.27 — | $1.8M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.23 — |
-52.01
|
$780.08K — | $7.5K — | $0.23 — | $0.4199 — | $780.08K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.5899 — |
-15.2
|
$332.23K — | $4.62M — | $0.5799 — | $0.75 — | $332.23K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.96 — |
-0.5
|
$0 — | $7.98K — | $6.96 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.1 — |
-10.24
|
$26.65M — | $5.92K — | $12.1 — | $13.68 — | $26.65M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+0.61
|
$0 — | $74 — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}