Bolsa: NasdaqCM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
NasdaqCM (88)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (50)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.17 — |
+3.34
|
$1.97B — | $201.94K — | $18.87 — | $19.32 — | $1.97B — | 30.42 | $0.63 — | |
| XPEL XPEL | $37.17 — |
+2.62
|
$1.03B — | $49.59K — | $36.39 — | $37.17 — | $1.03B — | 21.61 | $1.72 — | |
| SharpLink Gaming SBET | $13.73 — |
+49.08
|
$815.54M — | $42.14M — | $10.55 — | $14.25 — | $815.54M — | 0.29 | $47.28 — | |
| Lindblad Expeditions LIND | $11.03 — |
+4.01
|
$603.15M — | $96.06K — | $10.74 — | $11.08 — | $603.15M — | 0 | -$0.57 — | |
| Arko ARKO | $4.39 — |
+4.28
|
$500.26M — | $266.85K — | $4.21 — | $4.45 — | $500.26M — | 146.33 | $0.03 — | |
| Dogness (International) DOGZ | $29.7 — |
+3.13
|
$422.65M — | $251.06K — | $28.5 — | $29.9 — | $422.65M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.86 — |
+1.55
|
$358.74M — | $29.44K — | $7.59 — | $7.91 — | $358.74M — | 87.33 | $0.09 — | |
| Lands' End LE | $9.37 — |
+5.76
|
$285.53M — | $327.5K — | $8.71 — | $9.45 — | $285.53M — | 72.07 | $0.13 — | |
| Smart Share Global EM | $1.1 — |
-0.89
|
$278.93M — | $41.39K — | $1.09 — | $1.12 — | $278.93M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.06 — |
+0.5
|
$271.06M — | $2.56K — | $6.06 — | $6.18 — | $271.06M — | 606.00 | $0.01 — | |
| Denny's DENN | $4.35 — |
+5.33
|
$222.94M — | $318.21K — | $4.17 — | $4.37 — | $222.94M — | 13.18 | $0.33 — | |
| Newegg Commerce NEGG | $11.08 — |
+18.32
|
$215.72M — | $444.48K — | $8.95 — | $11.23 — | $215.72M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.46 — |
+0.81
|
$200.77M — | $41.95K — | $7.42 — | $7.61 — | $200.77M — | 3.05 | $2.44 — | |
| Innoviz INVZ | $0.93 — |
+1.1
|
$184.08M — | $2.99M — | $0.92 — | $0.9799 — | $184.08M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.27 — |
-1.27
|
$128.68M — | $16.77K — | $4.22 — | $4.36 — | $128.68M — | 4.44 | $0.96 — | |
| Oriental Culture Holding OCG | $5.86 — |
+1.47
|
$121.4M — | $1.57K — | $5.52 — | $5.86 — | $121.4M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $3.68 — |
+6.67
|
$113.72M — | $22.36K — | $3.48 — | $3.71 — | $113.72M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.12 — |
+2.81
|
$112.06M — | $146.1K — | $3 — | $3.22 — | $112.06M — | 0 | -$1.1 — | |
| RumbleOn RMBL | $2.04 — |
+5.18
|
$77.23M — | $29.96K — | $1.94 — | $2.04 — | $77.23M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.35 — |
+6.86
|
$72.13M — | $41.21K — | $2.2 — | $2.35 — | $72.13M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.19 — |
+3.95
|
$70.5M — | $231.43K — | $1.14 — | $1.2 — | $70.5M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9899 — |
+2.25
|
$61.46M — | $34.82K — | $0.9499 — | $1 — | $61.46M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.64 — |
+0.65
|
$53.42M — | $6.48K — | $4.63 — | $4.77 — | $53.42M — | 116.00 | $0.04 — | |
| FAT Brands FAT | $2.58 — |
+0.87
|
$46.01M — | $27.39K — | $2.5 — | $2.7 — | $46.01M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.56 — |
+0.39
|
$45.79M — | $1.4K — | $2.56 — | $2.66 — | $45.79M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.23 — |
-0.32
|
$43.25M — | $10.59K — | $1.23 — | $1.29 — | $43.25M — | 123.01 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.24 — |
+0.82
|
$39.79M — | $17.57K — | $3.18 — | $3.24 — | $39.79M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.46 — |
+0.82
|
$34.96M — | $29.78K — | $2.38 — | $2.55 — | $34.96M — | 12.94 | $0.19 — | |
| Live Ventures Incorporated LIVE | $11.11 — |
-7.42
|
$34.18M — | $2.38K — | $11.1 — | $11.55 — | $34.18M — | 0 | -$2.03 — | |
| Crown Crafts CRWS | $3.05 — |
+0.97
|
$31.69M — | $41.64K — | $2.95 — | $3.05 — | $31.69M — | 12.70 | $0.24 — | |
| Cenntro CENN | $0.9399 — |
-0.68
|
$28.91M — | $51.22K — | $0.93 — | $0.9899 — | $28.91M — | 0 | -$1 — | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+5.08
|
$20.29M — | $55.21K — | $0.44 — | $0.4799 — | $20.29M — | 0 | -$1.55 — | |
| Nova LifeStyle NVFY | $1.45 — |
+9.02
|
$19.88M — | $16.05K — | $1.28 — | $1.47 — | $19.88M — | 0 | -$0.86 — | |
| iPower IPW | $0.6099 — |
-7.97
|
$19.16M — | $127.65K — | $0.6099 — | $0.6899 — | $19.16M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.73 — |
+2.1
|
$18.27M — | $5.8K — | $1.67 — | $1.73 — | $18.27M — | 19.16 | $0.09 — | |
| REE Automotive REE | $0.64 — |
-1.45
|
$18.08M — | $121.93K — | $0.64 — | $0.66 — | $18.08M — | 0 | -$7.01 — | |
| Worksport WKSP | $3.18 — |
+6.9
|
$16.51M — | $351.73K — | $3.02 — | $3.59 — | $16.51M — | 0 | -$5.14 — | |
| AEye LIDR | $0.8199 — |
+4.82
|
$15.98M — | $201.5K — | $0.79 — | $0.8399 — | $15.98M — | 0 | -$3.74 — | |
| Jiuzi JZXN | $1.16 — |
-25.17
|
$12.77M — | $655.58K — | $0.9499 — | $1.6 — | $12.77M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.54 — |
-1.14
|
$12.18M — | $22.29K — | $1.53 — | $1.65 — | $12.18M — | 7.70 | $0.2 — | |
| GreenPower Motor Company GP | $0.4 — |
-1.84
|
$11.92M — | $52.73K — | $0.4 — | $0.4099 — | $11.92M — | 0 | -$0.82 — | |
| Aterian ATER | $1.33 — |
+7.63
|
$11.68M — | $111.13K — | $1.23 — | $1.36 — | $11.68M — | 0 | -$1.44 — | |
| American Rebel AREB | $1.66 — |
-3.49
|
$10.85M — | $295.53K — | $1.65 — | $1.77 — | $10.85M — | 0 | -$83.12 — | |
| Energy Focus EFOI | $1.83 — |
0
|
$9.82M — | $5.45K — | $1.78 — | $1.97 — | $9.82M — | 0 | -$0.28 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.99
|
$9.71M — | $211.75K — | $0.4899 — | $0.52 — | $9.71M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.88 — |
+1.92
|
$9.64M — | $46.98K — | $0.8599 — | $0.89 — | $9.64M — | 0 | -$26.05 — | |
| Workhorse WKHS | $1 — |
+2.02
|
$9.47M — | $548.64K — | $0.9799 — | $1.1 — | $9.47M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $8.15 — |
+0.62
|
$9.01M — | $8.98K — | $7.37 — | $8.15 — | $9.01M — | 0 | -$601.63 — | |
| E-Home Household Service EJH | $2.4 — |
+2.13
|
$8.82M — | $255.59K — | $2.36 — | $2.63 — | $8.82M — | 0 | -$11,033 — | |
| BT Brands BTBD | $1.37 — |
-2.14
|
$8.43M — | $931 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Yunji YJ | $1.68 — |
+0.96
|
$8.27M — | $3.93K — | $1.66 — | $1.75 — | $8.27M — | 0 | -$33.35 — | |
| Forward Industries FORD | $6.32 — |
-0.94
|
$6.96M — | $8.04K — | $6.32 — | $6.46 — | $6.96M — | 0 | -$3.34 — | |
| Nuvve Holding NVVE | $1.46 — |
+6.99
|
$5.38M — | $636.78K — | $1.35 — | $1.47 — | $5.38M — | 0 | -$13.91 — | |
| Meiwu Technology Company WNW | $1.62 — |
+4.52
|
$5.13M — | $9.74K — | $1.55 — | $1.7 — | $5.13M — | 0.17 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.18 — |
-1.8
|
$4.88M — | $36.81K — | $2.16 — | $2.24 — | $4.88M — | 0 | -$10.31 — | |
| Xcel Brands XELB | $1.9 — |
+5.46
|
$4.59M — | $14.53K — | $1.82 — | $1.98 — | $4.59M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.95 — |
0
|
$4.22M — | $30 — | $1.95 — | $1.95 — | $4.22M — | 0 | -$3.67 — | |
| Envirotech Vehicles EVTV | $0.16 — |
+0.24
|
$4.21M — | $671.55K — | $0.1499 — | $0.17 — | $4.21M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
-1.31
|
$3.47M — | $22.8K — | $0.4 — | $0.4199 — | $3.47M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.32 — |
+2.09
|
$2.9M — | $47.73K — | $5.13 — | $5.53 — | $2.9M — | 0.00068 | $7.71K — | |
| Mullen Automotive MULN | $2.65 — |
+32.5
|
$2.12M — | $12.18M — | $1.62 — | $2.94 — | $2.12M — | 0 | -$43,028 — | |
| EZGO EZGO | $0.3599 — |
-0.87
|
$2.02M — | $27.04K — | $0.3499 — | $0.3599 — | $2.02M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-17.24
|
$1.12M — | $400 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $2.88 — |
-0.89
|
$0 — | $6.33K — | $2.84 — | $3 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $125 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
0
|
$0 — | $29.21K — | $0.02999 — | $0.02999 — | $0 — | 0.052 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}