Bolsa: NasdaqGM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
NasdaqGM (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (11)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $44.98 — |
-1.36
|
$1.42B — | $510.55K — | $44.02 — | $45.83 — | $1.42B — | 13.96 | $3.22 — | |
| Winmark WINA | $366.63 — |
-2.07
|
$1.29B — | $103.5K — | $364.52 — | $372.8 — | $1.29B — | 32.79 | $11.18 — | |
| Kura Sushi USA KRUS | $85.88 — |
-5.38
|
$1.04B — | $387.55K — | $83.36 — | $90 — | $1.04B — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $30.3 — |
-1.21
|
$800.99M — | $134.5K — | $30.1 — | $30.97 — | $800.99M — | 70.46 | $0.43 — | |
| Malibu Boats MBUU | $33.99 — |
-2.24
|
$652.3M — | $109.45K — | $33.7 — | $34.97 — | $652.3M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.84 — |
-2.31
|
$421.54M — | $246.49K — | $11.81 — | $12.06 — | $421.54M — | 12.33 | $0.96 — | |
| RCI Hospitality RICK | $39.74 — |
-3.14
|
$348.24M — | $51.69K — | $39.52 — | $40.86 — | $348.24M — | 46.20 | $0.86 — | |
| MasterCraft Boat MCFT | $19.78 — |
-2.22
|
$328.45M — | $61.78K — | $19.71 — | $20.1 — | $328.45M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $18.57 — |
-3.83
|
$270.18M — | $185.82K — | $18.53 — | $19.46 — | $270.18M — | 23.50 | $0.79 — | |
| Strattec Security STRT | $66.54 — |
-4.92
|
$268.75M — | $159.84K — | $65.5 — | $69.98 — | $268.75M — | 13.41 | $4.96 — | |
| Niu Technologies NIU | $3.42 — |
+1.79
|
$266.64M — | $580.37K — | $3.38 — | $3.62 — | $266.64M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $109.55K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $14.54 — |
+1.82
|
$196.88M — | $1.98K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
| Superior Group of Companies SGC | $10.96 — |
-1.26
|
$175.17M — | $70.55K — | $10.93 — | $11.28 — | $175.17M — | 24.90 | $0.44 — | |
| Kewaunee Scientific KEQU | $58.42 — |
-0.75
|
$166.16M — | $9.08K — | $56.86 — | $59.37 — | $166.16M — | 15.25 | $3.83 — | |
| Playboy PLBY | $1.75 — |
+7.36
|
$164.4M — | $1.02M — | $1.57 — | $1.89 — | $164.4M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.56 — |
+9.09
|
$154.93M — | $120.07K — | $1.41 — | $1.59 — | $154.93M — | 0 | -$0.01 — | |
| Vroom VRM | $28.45 — |
-2.87
|
$146.9M — | $4.99K — | $28.02 — | $28.7 — | $146.9M — | 0 | -$52.59 — | |
| Lakeland Industries LAKE | $14.3 — |
+3.03
|
$136.06M — | $266.73K — | $13.67 — | $14.34 — | $136.06M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.08 — |
-2.65
|
$127.16M — | $78.88K — | $8.07 — | $8.32 — | $127.16M — | 6.51 | $1.24 — | |
| 1stdibs.Com DIBS | $2.74 — |
-3.86
|
$97.77M — | $48.74K — | $2.72 — | $2.85 — | $97.77M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8399 — |
+1.71
|
$97.47M — | $128.97K — | $0.8199 — | $0.8399 — | $97.47M — | 12.00 | $0.07 — | |
| Destination XL DXLG | $1.22 — |
+1.67
|
$65.65M — | $151.52K — | $1.2 — | $1.25 — | $65.65M — | 0 | -$0.06 — | |
| Regis RGS | $23.46 — |
+1.23
|
$57.15M — | $5.97K — | $22.79 — | $23.75 — | $57.15M — | 0.61 | $37.87 — | |
| Sypris SYPR | $2.12 — |
-3.2
|
$48.72M — | $37.62K — | $2.08 — | $2.23 — | $48.72M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.63 — |
+3.71
|
$45.21M — | $30.17K — | $3.55 — | $3.69 — | $45.21M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $9.05 — |
+0.43
|
$32.63M — | $1.61K — | $9.05 — | $9.05 — | $32.63M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.01 — |
-2.53
|
$20.15M — | $46.49K — | $4.85 — | $5.14 — | $20.15M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.5 — |
-1.39
|
$93.57M — | $4.23K — | $18.35 — | $18.77 — | $93.57M — | 115.62 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-12.92
|
$0 — | $241.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}