País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
NasdaqGM (40)
Consumo Defensivo (14)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (2)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (4)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $52.8 — |
-1.9
|
$1.71B — | $485.49K — | $52.32 — | $54.44 — | $1.71B — | 21.46 | $2.46 — | |
| Winmark WINA | $362.4 — |
+1.46
|
$1.27B — | $19.13K — | $354 — | $370.98 — | $1.27B — | 33.03 | $10.97 — | |
| Kura Sushi USA KRUS | $86.21 — |
-2.07
|
$968.2M — | $113.91K — | $85.05 — | $87.6 — | $968.2M — | 431.05 | $0.2 — | |
| Golden Entertainment GDEN | $30.75 — |
+0.52
|
$890.17M — | $147.01K — | $30.62 — | $31.12 — | $890.17M — | 3.30 | $9.3 — | |
| Malibu Boats MBUU | $35.89 — |
+1.24
|
$733.58M — | $150.37K — | $35.3 — | $36.33 — | $733.58M — | 0 | -$2.65 — | |
| OneWater Marine ONEW | $27.82 — |
+1.9
|
$445.77M — | $51.01K — | $27.1 — | $27.88 — | $445.77M — | 0 | -$5.67 — | |
| RCI Hospitality RICK | $43.51 — |
+1.3
|
$405.74M — | $66.48K — | $42.82 — | $43.95 — | $405.74M — | 21.32 | $2.04 — | |
| MasterCraft Boat MCFT | $20.06 — |
+3.83
|
$340.64M — | $179.13K — | $19.31 — | $20.23 — | $340.64M — | 8.75 | $2.29 — | |
| The Lovesac Company LOVE | $21.85 — |
-6.06
|
$339.78M — | $292.38K — | $21.73 — | $23.26 — | $339.78M — | 24.55 | $0.89 — | |
| Superior Group of Companies SGC | $18.85 — |
-0.53
|
$315.65M — | $122.84K — | $18.66 — | $19.34 — | $315.65M — | 26.18 | $0.72 — | |
| Gambling.com GAMB | $7.99 — |
-0.25
|
$295.02M — | $126.36K — | $7.93 — | $8.1 — | $295.02M — | 16.30 | $0.49 — | |
| Virco Mfg VIRC | $15.06 — |
+1.55
|
$244.09M — | $337.55K — | $14.97 — | $15.62 — | $244.09M — | 9.65 | $1.56 — | |
| Brilliant Earth BRLT | $2.16 — |
-0.46
|
$211.4M — | $13.11K — | $2.16 — | $2.32 — | $211.4M — | 36.00 | $0.06 — | |
| Destination XL DXLG | $3.62 — |
+1.97
|
$210.79M — | $259.54K — | $3.48 — | $3.63 — | $210.79M — | 9.52 | $0.38 — | |
| Escalade, Incorporated ESCA | $13.02 — |
+2.84
|
$180.48M — | $12.07K — | $12.8 — | $13.15 — | $180.48M — | 14.30 | $0.91 — | |
| 1stdibs.Com DIBS | $4.46 — |
-3.67
|
$175.62M — | $181.22K — | $4.29 — | $4.67 — | $175.62M — | 0 | -$0.44 — | |
| Lakeland Industries LAKE | $22 — |
-3.89
|
$162.31M — | $127.42K — | $22 — | $23.23 — | $162.31M — | 28.94 | $0.76 — | |
| Niu Technologies NIU | $1.77 — |
-3.8
|
$137.35M — | $122.81K — | $1.76 — | $1.84 — | $137.35M — | 0 | -$0.47 — | |
| Tuniu TOUR | $0.93 — |
-6.11
|
$115.11M — | $154.65K — | $0.92 — | $0.9599 — | $115.11M — | 0 | -$0.09 — | |
| Kewaunee Scientific KEQU | $35.06 — |
-3.5
|
$100.8M — | $34.53K — | $34.82 — | $36.64 — | $100.8M — | 11.76 | $2.98 — | |
| Strattec Security STRT | $24.52 — |
-0.93
|
$99.74M — | $18.63K — | $24.5 — | $25.68 — | $99.74M — | 25.02 | $0.98 — | |
| Lulu's Fashion Lounge LVLU | $1.75 — |
-4.37
|
$72.32M — | $11.72K — | $1.72 — | $1.85 — | $72.32M — | 0 | -$0.49 — | |
| Rent the Runway RENT | $19.08 — |
-0.16
|
$71.01M — | $46.7K — | $18.44 — | $19.95 — | $71.01M — | 0 | -$30.01 — | |
| PLBY PLBY | $0.8 — |
+2.73
|
$58.26M — | $311.57K — | $0.76 — | $0.81 — | $58.26M — | 0 | -$2.27 — | |
| Sypris SYPR | $1.88 — |
-1.05
|
$42.82M — | $10.91K — | $1.86 — | $1.93 — | $42.82M — | 0 | -$0.16 — | |
| Thayer Ventures ISPO | $3.8 — |
+4.97
|
$13.97M — | $12.39K — | $3.66 — | $3.8 — | $13.97M — | 0 | -$14.58 — | |
| Regis RGS | $5.07 — |
+2.22
|
$11.56M — | $45.07K — | $4.76 — | $5.23 — | $11.56M — | 0 | -$3.12 — | |
| BurgerFi BFI | $0.2399 — |
+4.17
|
$6.57M — | $207.02K — | $0.2099 — | $0.2399 — | $6.57M — | 0 | -$1.05 — | |
| Lottery.com LTRY | $1.12 — |
-13.18
|
$5.35M — | $57.39K — | $1.09 — | $1.27 — | $5.35M — | 0 | -$9.85 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $21.52 — |
-1.74
|
$107.23M — | $1.35K — | $21.51 — | $21.52 — | $107.23M — | 12.15 | $1.77 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Ark Restaurants ARKR | $13.6 — |
-2.86
|
$49.02M — | $1.3K — | $13.6 — | $14.35 — | $49.02M — | 0 | -$2.01 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}