Bolsa: NasdaqGM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
NasdaqGM (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (11)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $442.5 — |
+0.33
|
$1.56B — | $201.36K — | $437.55 — | $447.37 — | $1.56B — | 39.50 | $11.2 — | |
| Blue Bird BLBD | $41.66 — |
+0.22
|
$1.32B — | $78.19K — | $41.08 — | $41.73 — | $1.32B — | 12.93 | $3.22 — | |
| Kura Sushi USA KRUS | $77.92 — |
-1.54
|
$941.64M — | $72.44K — | $77.61 — | $79.79 — | $941.64M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.36 — |
+3
|
$749.71M — | $106.34K — | $27.33 — | $28.44 — | $749.71M — | 65.95 | $0.43 — | |
| Malibu Boats MBUU | $31.53 — |
-1.53
|
$605.09M — | $23.06K — | $31.48 — | $32.02 — | $605.09M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.94 — |
-0.17
|
$425.1M — | $109.47K — | $11.81 — | $12.02 — | $425.1M — | 12.43 | $0.96 — | |
| RCI Hospitality RICK | $40.6 — |
+0.4
|
$357.21M — | $13.48K — | $40.01 — | $40.68 — | $357.21M — | 47.20 | $0.86 — | |
| MasterCraft Boat MCFT | $18.12 — |
-1.2
|
$300.88M — | $33.97K — | $18.12 — | $18.47 — | $300.88M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.52 — |
+4.76
|
$274.43M — | $1.32M — | $3.3 — | $3.62 — | $274.43M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $17.59 — |
+0.86
|
$255.92M — | $207.71K — | $16.75 — | $17.71 — | $255.92M — | 22.26 | $0.79 — | |
| OneWater Marine ONEW | $13.77 — |
-2.51
|
$244.23M — | $16.63K — | $13.72 — | $14.22 — | $244.23M — | 0 | -$0.42 — | |
| Strattec Security STRT | $58.93 — |
-1.41
|
$238.02M — | $22.41K — | $58.49 — | $60.31 — | $238.02M — | 11.88 | $4.96 — | |
| Escalade, Incorporated ESCA | $13.64 — |
-1.16
|
$188.05M — | $6.36K — | $13.62 — | $13.87 — | $188.05M — | 13.77 | $0.99 — | |
| Vroom VRM | $32.4 — |
+9.39
|
$167.29M — | $4.62K — | $29.5 — | $32.4 — | $167.29M — | 0 | -$52.59 — | |
| Superior Group of Companies SGC | $10.17 — |
+0.15
|
$162.46M — | $6.67K — | $10.08 — | $10.21 — | $162.46M — | 23.10 | $0.44 — | |
| PLBY PLBY | $1.49 — |
+1.36
|
$139.98M — | $110.37K — | $1.48 — | $1.55 — | $139.98M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.37 — |
+0.74
|
$136.06M — | $9.23K — | $1.35 — | $1.38 — | $136.06M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.15 — |
+3.3
|
$128.27M — | $17.98K — | $7.82 — | $8.15 — | $128.27M — | 6.57 | $1.24 — | |
| Lakeland Industries LAKE | $13.44 — |
-2.33
|
$127.88M — | $86.03K — | $13.35 — | $13.89 — | $127.88M — | 0 | -$3.06 — | |
| Kewaunee Scientific KEQU | $37.16 — |
-1.31
|
$106.06M — | $1.27K — | $36.68 — | $37.3 — | $106.06M — | 6.25 | $5.94 — | |
| Tuniu TOUR | $0.8699 — |
-4.16
|
$101.23M — | $164.78K — | $0.8699 — | $0.9 — | $101.23M — | 12.46 | $0.07 — | |
| 1stdibs.Com DIBS | $2.72 — |
-4.23
|
$97.06M — | $14.9K — | $2.72 — | $2.81 — | $97.06M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.13 — |
-1.32
|
$60.54M — | $43.87K — | $1.12 — | $1.14 — | $60.54M — | 0 | -$0.06 — | |
| Regis RGS | $22.3 — |
-2.36
|
$54.32M — | $5.73K — | $22.25 — | $23.68 — | $54.32M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.93 — |
+0.35
|
$48.94M — | $3.88K — | $3.93 — | $4.23 — | $48.94M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.03 — |
+0.5
|
$46.65M — | $12.16K — | $1.96 — | $2.1 — | $46.65M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.77 — |
-4.02
|
$35.24M — | $770 — | $9.77 — | $9.77 — | $35.24M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.06 — |
-3.64
|
$28.3M — | $366.58K — | $1.04 — | $1.13 — | $28.3M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $5.1 — |
-8.44
|
$20.51M — | $44.8K — | $5 — | $5.61 — | $20.51M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.04 — |
0
|
$86.19M — | $196 — | $17.04 — | $17.04 — | $86.19M — | 106.50 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-11
|
$0 — | $6.81K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}