Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
+3.3
|
$1.37T 38.43B USD | $10.2M 287.1K USD | $108 3.04 USD | $111 3.12 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.82
|
$865.08B 24.34B USD | $30.31M 852.71K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.82
|
$865.08B 24.34B USD | $30.3M 852.57K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
+1.06
|
$853.6B 24.02B USD | $2.45M 68.86K USD | $284 7.99 USD | $288 8.1 USD | $853.6B 24.02B USD | 22.96 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+1.89
|
$605.06B 17.02B USD | $25.43M 715.51K USD | $40 1.13 USD | $40.75 1.15 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+1.89
|
$475.19B 13.37B USD | $25.43M 715.44K USD | $40 1.13 USD | $40.75 1.15 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+4.92
|
$462.08B 13B USD | $31.14M 876.09K USD | $30.75 0.87 USD | $32.25 0.91 USD | $462.08B 13B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $33.33M 937.78K USD | $30.75 0.87 USD | $32.25 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+0.93
|
$432.73B 12.18B USD | $2.29M 64.54K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $21.94M 617.41K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $21.7M 610.53K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
+0.85
|
$399B 11.23B USD | $3.92M 110.23K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.07M 114.64K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $51.21M 1.44M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $52.3M 1.47M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $10.49M 295.11K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
+0.5
|
$319.43B 8.99B USD | $27.8M 782.16K USD | $20 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $18M 506.36K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $17.99M 506.16K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+0.7
|
$275.83B 7.76B USD | $3.48M 97.98K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+1.04
|
$218.79B 6.16B USD | $9.79M 275.55K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.03 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $176 4.95 USD |
+3.23
|
$211.2B 5.94B USD | $7.08M 199.29K USD | $172 4.84 USD | $178.5 5.02 USD | $211.2B 5.94B USD | 42.10 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+0.53
|
$180.54B 5.08B USD | $119.92M 3.37M USD | $1.87 0.05 USD | $1.89 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $24.78M 697.23K USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-0.41
|
$137.05B 3.86B USD | $3.17M 89.14K USD | $23.9 0.67 USD | $24.4 0.69 USD | $137.05B 3.86B USD | 25.80 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-0.41
|
$136.08B 3.83B USD | $3.22M 90.54K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
+2.73
|
$135.6B 3.82B USD | $7.64M 214.98K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.2 0.6 USD |
+4.95
|
$120.5B 3.39B USD | $22.55M 634.58K USD | $20.3 0.57 USD | $21.4 0.6 USD | $120.5B 3.39B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+4.95
|
$119.03B 3.35B USD | $22.74M 639.79K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
+0.73
|
$108.91B 3.06B USD | $1.68M 47.24K USD | $136 3.83 USD | $139.5 3.93 USD | $108.91B 3.06B USD | 15.78 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $15.09M 424.73K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $30.19M 849.38K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $31.75M 893.44K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+2.34
|
$85.12B 2.4B USD | $42.52M 1.2M USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.12B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.75 0.84 USD |
+3.48
|
$83.89B 2.36B USD | $5.16M 145.2K USD | $29 0.82 USD | $30 0.84 USD | $83.89B 2.36B USD | 19.44 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $812.97K 22.87K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-0.99
|
$75.64B 2.13B USD | $20.04M 563.99K USD | $5 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.14
|
$75.26B 2.12B USD | $4.67M 131.31K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.1M 30.85K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $23.54M 662.48K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.82
|
$69.55B 1.96B USD | $23.63M 664.88K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $71.32M 2.01M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $71.29M 2.01M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
+2.65
|
$64.78B 1.82B USD | $8.99M 253.04K USD | $28.25 0.79 USD | $29.5 0.83 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $41.17M 1.16M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $52.68M 1.48M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $69.49M 1.96M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+1.46
|
$54.75B 1.54B USD | $590.86K 16.63K USD | $102.5 2.88 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
+1.64
|
$53.94B 1.52B USD | $1.17M 33.02K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.87M 52.62K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.64
|
$49.36B 1.39B USD | $87.07M 2.45M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
+1.08
|
$49.28B 1.39B USD | $833.67K 23.46K USD | $46.5 1.31 USD | $47 1.32 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
0
|
$47.23B 1.33B USD | $87.06M 2.45M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $3.66M 103.01K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
0
|
$46.56B 1.31B USD | $4.1M 115.46K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
-1.99
|
$46.16B 1.3B USD | $9.9M 278.63K USD | $19.6 0.55 USD | $20.2 0.57 USD | $46.16B 1.3B USD | 13.42 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+0.65
|
$44.87B 1.26B USD | $3.88M 109.2K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+0.65
|
$44.6B 1.25B USD | $3.89M 109.33K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $8.52M 239.72K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.56 0.1 USD |
+1.13
|
$42.54B 1.2B USD | $8.49M 238.75K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.54B 1.2B USD | 8.27 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
+2.44
|
$42.08B 1.18B USD | $27.86M 783.78K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
+2.43
|
$42.08B 1.18B USD | $27.87M 784.05K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.08 0.06 USD |
+0.97
|
$41.6B 1.17B USD | $31.09M 874.92K USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.6B 1.17B USD | 69.33 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $3.68M 103.52K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $626.97K 17.64K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $1.97M 55.5K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $4.47M 125.78K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $571.44K 16.08K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
0
|
$35.78B 1.01B USD | $1.58M 44.59K USD | $26.5 0.75 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $516.64K 14.54K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $1.2M 33.66K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.52M 42.7K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $649.75K 18.28K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.2 0.48 USD |
+2.99
|
$28.58B 804.11M USD | $12.42M 349.36K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.58B 804.11M USD | 6.01 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
+2.97
|
$28.36B 797.98M USD | $11.56M 325.38K USD | $5.1 0.14 USD | $5.35 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $2.86M 80.56K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.2 0.15 USD |
+1.94
|
$28.09B 790.38M USD | $11.49M 323.39K USD | $5.1 0.14 USD | $5.35 0.15 USD | $28.09B 790.38M USD | 12.38 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.8 0.42 USD |
+1.37
|
$28.09B 790.26M USD | $2.82M 79.41K USD | $14.6 0.41 USD | $15 0.42 USD | $28.09B 790.26M USD | 4.82 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+3.88
|
$27.89B 784.86M USD | $6.35M 178.53K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $6.38M 179.53K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.26M 35.34K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
0
|
$26.67B 750.42M USD | $2.61M 73.39K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37 1.04 USD |
+15.63
|
$26.14B 735.48M USD | $1.34M 37.65K USD | $32.5 0.91 USD | $37.5 1.06 USD | $26.14B 735.48M USD | 45.67 | $0.81 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $6.08M 170.98K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $2.86M 80.34K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97 2.73 USD |
+2.65
|
$24.14B 679.28M USD | $239K 6.72K USD | $96.25 2.71 USD | $99 2.79 USD | $24.14B 679.28M USD | 7.80 | $12.43 0.35 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.1 0.57 USD |
+1.01
|
$23.76B 668.54M USD | $8.67M 244.02K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
+2.07
|
$23.76B 668.42M USD | $12.68M 356.78K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.1 0.34 USD |
+5.22
|
$23.46B 660.01M USD | $1.56M 43.94K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.46B 660.01M USD | 13.01 | $0.93 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
+1.94
|
$23.1B 650.1M USD | $592.77K 16.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+1.22
|
$23.06B 648.86M USD | $314.22K 8.84K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.77
|
$22.97B 646.25M USD | $12.43M 349.76K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 5.07 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+2.88
|
$22.57B 635.07M USD | $2.35M 66.22K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.07M USD | 12.11 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $8.91M 250.71K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
+3.66
|
$22B 619.14M USD | $3.97M 111.8K USD | $4.94 0.14 USD | $5.1 0.14 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $4.93M 138.82K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $879.13K 24.74K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $372.68K 10.49K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.42 0.07 USD |
-0.82
|
$19.67B 553.55M USD | $1.31M 36.77K USD | $2.42 0.07 USD | $2.44 0.07 USD | $19.67B 553.55M USD | 10.08 | $0.24 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||