![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 3 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.8 0.25 USD |
-2.76
|
$7.44B 209.3M USD | $190.17K 5.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $7.44B 209.3M USD | 0 | -$0.42 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.65 0.22 USD |
-3.77
|
$7.16B 201.34M USD | $336.81K 9.48K USD | $7.65 0.22 USD | $7.85 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.2 0.23 USD |
+3.14
|
$7.11B 200.14M USD | $390.81K 11K USD | $8.05 0.23 USD | $8.25 0.23 USD | $7.11B 200.14M USD | 22.16 | $0.37 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.55 0.16 USD |
+2.78
|
$7.09B 199.4M USD | $1.03M 28.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $7.09B 199.4M USD | 12.90 | $0.43 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-3.94
|
$7.08B 199.1M USD | $6.9M 194.28K USD | $6 0.17 USD | $6.4 0.18 USD | $7.08B 199.1M USD | 4.09 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-3.94
|
$7.08B 199.1M USD | $6.91M 194.29K USD | $6 0.17 USD | $6.4 0.18 USD | $7.08B 199.1M USD | 4.09 | $1.49 0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.5 0.13 USD |
+0.45
|
$6.91B 194.54M USD | $1.34M 37.79K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.91B 194.54M USD | 12.16 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.9 0.28 USD |
-4.81
|
$6.87B 193.3M USD | $5.23M 147.18K USD | $9.8 0.28 USD | $10.4 0.29 USD | $6.87B 193.3M USD | 14.99 | $0.66 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.91 0.05 USD |
-2.05
|
$6.86B 193.13M USD | $5.25M 147.79K USD | $1.87 0.05 USD | $1.95 0.05 USD | $6.86B 193.13M USD | 191.00 | $0.01 0.0002 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.8 0.47 USD |
0
|
$6.75B 189.99M USD | $431.87K 12.15K USD | $16.7 0.47 USD | $17 0.48 USD | $6.75B 189.99M USD | 11.19 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
+0.75
|
$6.74B 189.75M USD | $2.21M 62.29K USD | $6.65 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Sabina Public Company Limited SABINA.BK | $19.1 0.54 USD |
0
|
$6.64B 186.75M USD | $349.58K 9.84K USD | $19 0.53 USD | $19.4 0.55 USD | $6.64B 186.75M USD | 14.25 | $1.34 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $5.15 0.14 USD |
0
|
$6.6B 185.84M USD | $4.62M 130.06K USD | $4.84 0.14 USD | $5.15 0.14 USD | $6.6B 185.84M USD | 21.45 | $0.24 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $563.04K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.74 0.08 USD |
-1.44
|
$6.52B 183.59M USD | $6.96M 195.7K USD | $2.64 0.07 USD | $2.78 0.08 USD | $6.52B 183.59M USD | 15.22 | $0.18 0.005 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.74 0.08 USD |
-1.44
|
$6.52B 183.59M USD | $6.96M 195.69K USD | $2.64 0.07 USD | $2.78 0.08 USD | $6.52B 183.59M USD | 15.22 | $0.18 0.005 USD | |
| Origin Property Public Company Limited ORI.BK | $2.62 0.07 USD |
-11.49
|
$6.43B 180.92M USD | $20.18M 567.7K USD | $2.6 0.07 USD | $2.84 0.08 USD | $6.43B 180.92M USD | 6.09 | $0.43 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-16.76
|
$6.38B 179.55M USD | $7.54M 212.19K USD | $14.9 0.42 USD | $18 0.51 USD | $6.38B 179.55M USD | 7.09 | $2.1 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
-1.27
|
$6.35B 178.7M USD | $116.51K 3.28K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $31.75 0.89 USD |
-5.93
|
$6.35B 178.69M USD | $920.87K 25.91K USD | $30.75 0.87 USD | $32.75 0.92 USD | $6.35B 178.69M USD | 21.02 | $1.51 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.95 0.2 USD |
+2.21
|
$6.25B 175.95M USD | $62.89K 1.77K USD | $6.8 0.19 USD | $6.95 0.2 USD | $6.25B 175.95M USD | 4.29 | $1.62 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
+1.33
|
$6.19B 174.09M USD | $391.8K 11.02K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.1 0.2 USD |
-3.4
|
$6.07B 170.81M USD | $315.4K 8.87K USD | $7 0.2 USD | $7.1 0.2 USD | $6.07B 170.81M USD | 12.03 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.45 0.24 USD |
-3.98
|
$5.69B 160.06M USD | $597.12K 16.8K USD | $8.45 0.24 USD | $8.85 0.25 USD | $5.69B 160.06M USD | 20.11 | $0.42 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.6 0.24 USD |
-2.27
|
$5.48B 154.26M USD | $201.21K 5.66K USD | $8.6 0.24 USD | $8.85 0.25 USD | $5.48B 154.26M USD | 107.50 | $0.08 0.002 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $164.38K 4.63K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.3B 149.02M USD | 11.40 | $0.57 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
+1.64
|
$5.27B 148.35M USD | $2.8M 78.72K USD | $12.1 0.34 USD | $12.4 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| United Paper Public Company Limited UTP.BK | $8.1 0.23 USD |
+1.25
|
$5.27B 148.14M USD | $142.85K 4.02K USD | $7.95 0.22 USD | $8.1 0.23 USD | $5.27B 148.14M USD | 7.94 | $1.02 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+2.48
|
$5.23B 147.2M USD | $3.27M 91.97K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.23B 147.2M USD | 15.12 | $0.41 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.25 0.26 USD |
-4.15
|
$5.16B 145.26M USD | $1.63M 45.91K USD | $9 0.25 USD | $9.25 0.26 USD | $5.16B 145.26M USD | 8.56 | $1.08 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $27.79M 781.87K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 2.57 | $0.07 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.45 0.18 USD |
-2.27
|
$4.86B 136.68M USD | $2.19M 61.52K USD | $6.4 0.18 USD | $6.65 0.19 USD | $4.86B 136.68M USD | 12.40 | $0.52 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.73 0.05 USD |
-2.26
|
$4.84B 136.3M USD | $537.12K 15.11K USD | $1.73 0.05 USD | $1.82 0.05 USD | $4.84B 136.3M USD | 11.53 | $0.15 0.004 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-0.5
|
$4.8B 135.11M USD | $45.12K 1.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.8B 135.11M USD | 24.26 | $0.41 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6899 0.02 USD |
-2.82
|
$4.73B 133.06M USD | $2.85M 80.27K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $4.73B 133.06M USD | 11.50 | $0.06 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $2 0.06 USD |
+700
|
$4.7B 132.28M USD | $11.39M 320.62K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $4.7B 132.28M USD | 0 | -$0.13 -0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.2 0.06 USD |
-1.79
|
$4.63B 130.34M USD | $1.23M 34.59K USD | $2.18 0.06 USD | $2.26 0.06 USD | $4.63B 130.34M USD | 12.94 | $0.17 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.8 0.44 USD |
+1.94
|
$4.63B 130.19M USD | $1.42M 39.91K USD | $15.3 0.43 USD | $16 0.45 USD | $4.63B 130.19M USD | 9.57 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.6 0.16 USD |
+3.7
|
$4.56B 128.43M USD | $4.53M 127.51K USD | $5.55 0.16 USD | $5.95 0.17 USD | $4.56B 128.43M USD | 280.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.6 0.16 USD |
+3.7
|
$4.56B 128.43M USD | $4.53M 127.51K USD | $5.55 0.16 USD | $5.95 0.17 USD | $4.56B 128.43M USD | 280.00 | $0.02 0.0005 USD | |
| STP&I Public Company Limited STPI.BK | $2.5 0.07 USD |
+4.17
|
$4.53B 127.48M USD | $2.38M 67.03K USD | $2.38 0.07 USD | $2.62 0.07 USD | $4.53B 127.48M USD | 125.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+4.38
|
$4.35B 122.47M USD | $309.25K 8.7K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.47M USD | 12.11 | $0.59 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.92 0.14 USD |
+0.41
|
$4.3B 121.01M USD | $158.31K 4.45K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.3B 121.01M USD | 11.71 | $0.42 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.5 0.24 USD |
-0.58
|
$4.29B 120.65M USD | $182.61K 5.14K USD | $8.5 0.24 USD | $8.55 0.24 USD | $4.29B 120.65M USD | 5.55 | $1.53 0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.7 0.36 USD |
-5.93
|
$4.27B 120.1M USD | $712.72K 20.05K USD | $12.6 0.35 USD | $13.7 0.39 USD | $4.27B 120.1M USD | 5.85 | $2.17 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.12 0.03 USD |
-2.61
|
$4.27B 120.07M USD | $2.74M 76.96K USD | $1.11 0.03 USD | $1.17 0.03 USD | $4.27B 120.07M USD | 56.00 | $0.02 0.0005 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $271.91K 7.65K USD | $5 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6 0.17 USD |
-0.83
|
$4.17B 117.24M USD | $258.54K 7.27K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.17B 117.24M USD | 16.21 | $0.37 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.3 0.23 USD |
0
|
$4.15B 116.77M USD | $227.4K 6.4K USD | $8.3 0.23 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 7.75 | $1.07 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-2
|
$4.13B 116.11M USD | $201.64K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-1.97
|
$4.1B 115.29M USD | $322.32K 9.07K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.26 0.09 USD |
-1.21
|
$4.04B 113.74M USD | $2.89M 81.42K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.04B 113.74M USD | 8.15 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
+1.24
|
$3.82B 107.48M USD | $511.24K 14.38K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.82B 107.48M USD | 8.71 | $0.56 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.1 0.03 USD |
+7.84
|
$3.82B 107.43M USD | $87.46M 2.46M USD | $0.9899 0.03 USD | $1.16 0.03 USD | $3.82B 107.43M USD | 0 | -$0.1 -0.002 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.1 0.03 USD |
+7.84
|
$3.82B 107.43M USD | $87.46M 2.46M USD | $0.9899 0.03 USD | $1.16 0.03 USD | $3.82B 107.43M USD | 0 | -$0.1 -0.002 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.5 0.13 USD |
-1.32
|
$3.65B 102.83M USD | $318.82K 8.97K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.65B 102.83M USD | 3.54 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.9 0.17 USD |
+4.42
|
$3.65B 102.59M USD | $161.11K 4.53K USD | $5.55 0.16 USD | $5.9 0.17 USD | $3.65B 102.59M USD | 31.05 | $0.19 0.005 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6.05 0.17 USD |
0
|
$3.62B 101.85M USD | $660.12K 18.57K USD | $6 0.17 USD | $6.1 0.17 USD | $3.62B 101.85M USD | 3.49 | $1.73 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
-2.86
|
$3.59B 100.99M USD | $855.16K 24.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.45 0.18 USD |
-3.01
|
$3.52B 99.04M USD | $1.07M 30.21K USD | $6.45 0.18 USD | $6.85 0.19 USD | $3.52B 99.04M USD | 11.51 | $0.56 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.15 0.2 USD |
+0.7
|
$3.41B 95.96M USD | $302.31K 8.51K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.41B 95.96M USD | 5.03 | $1.42 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
-0.99
|
$3.33B 93.63M USD | $346.79K 9.76K USD | $1.98 0.06 USD | $2 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.9399 0.03 USD |
-2.08
|
$3.29B 92.7M USD | $460.01K 12.94K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.29B 92.7M USD | 0 | -$2.54 -0.07 USD | |
| Netbay Public Company Limited NETBAY.BK | $16.2 0.46 USD |
-1.22
|
$3.24B 91.16M USD | $949.59K 26.72K USD | $16 0.45 USD | $16.8 0.47 USD | $3.24B 91.16M USD | 15.00 | $1.08 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-2.38
|
$3.2B 89.93M USD | $368.7K 10.37K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 10.25 | $0.04 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.18 0.06 USD |
0
|
$3.15B 88.64M USD | $1.89M 53.06K USD | $2.1 0.06 USD | $2.18 0.06 USD | $3.15B 88.64M USD | 27.25 | $0.08 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5999 0.02 USD |
-3.23
|
$3.13B 87.97M USD | $5.35M 150.62K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $3.13B 87.97M USD | 12.00 | $0.05 0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $2.14 0.06 USD |
-2.73
|
$3.09B 86.84M USD | $795.63K 22.39K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.09B 86.84M USD | 7.13 | $0.3 0.008 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
-1.77
|
$3.02B 84.89M USD | $652.02K 18.35K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.02B 84.89M USD | 5.38 | $1.03 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $10.3 0.29 USD |
-7.21
|
$2.92B 82.28M USD | $1.03M 29K USD | $10.1 0.28 USD | $10.5 0.3 USD | $2.92B 82.28M USD | 7.98 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.9 0.14 USD |
-2.97
|
$2.92B 82.27M USD | $10.21M 287.17K USD | $4.8 0.14 USD | $5.15 0.14 USD | $2.92B 82.27M USD | 6.53 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
+1.41
|
$2.89B 81.2M USD | $4.57M 128.45K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.89B 81.2M USD | 0 | -$0.85 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.9 0.31 USD |
-2.68
|
$2.89B 81.19M USD | $912.14K 25.67K USD | $10.9 0.31 USD | $11.7 0.33 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $528.81K 14.88K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $185.9K 5.23K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-1.9
|
$2.82B 79.37M USD | $202.63K 5.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 7.35 | $0.28 0.007 USD | |
| G J Steel Public Company Limited GJS.BK | $0.11 0.0030 USD |
-15.38
|
$2.8B 78.89M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $2.8B 78.89M USD | 0 | -$0.04 -0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
-0.88
|
$2.8B 78.78M USD | $249.84K 7.03K USD | $5.65 0.16 USD | $5.85 0.16 USD | $2.8B 78.78M USD | 35.31 | $0.16 0.004 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.22 0.03 USD |
+0.83
|
$2.76B 77.75M USD | $279.1K 7.85K USD | $1.22 0.03 USD | $1.23 0.03 USD | $2.76B 77.75M USD | 61.00 | $0.02 0.0005 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
+2.22
|
$2.74B 77.04M USD | $2.46M 69.27K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.74B 77.04M USD | 9.51 | $0.29 0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
-1.46
|
$2.67B 75.22M USD | $244.56K 6.88K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.67B 75.22M USD | 7.12 | $0.57 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
-0.82
|
$2.67B 75.15M USD | $148.4K 4.18K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.67B 75.15M USD | 13.75 | $0.44 0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.5 0.15 USD |
-0.9
|
$2.65B 74.54M USD | $624.07K 17.56K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.65B 74.54M USD | 7.24 | $0.76 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.72 0.1 USD |
+0.54
|
$2.6B 73.27M USD | $214.68K 6.04K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.6B 73.27M USD | 6.76 | $0.55 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.16 0.03 USD |
0
|
$2.6B 73.11M USD | $224.64K 6.32K USD | $1.12 0.03 USD | $1.19 0.03 USD | $2.6B 73.11M USD | 29.00 | $0.04 0.001 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
0
|
$2.56B 72.03M USD | $450.41K 12.67K USD | $6 0.17 USD | $6.05 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
-1.26
|
$2.5B 70.28M USD | $813.74K 22.9K USD | $1.55 0.04 USD | $1.65 0.05 USD | $2.5B 70.28M USD | 5.23 | $0.3 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.16 0.12 USD |
-1.42
|
$2.5B 70.23M USD | $3.15M 88.63K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.5B 70.23M USD | 9.90 | $0.42 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-2.7
|
$2.46B 69.11M USD | $1.56M 43.9K USD | $2.14 0.06 USD | $2.24 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.14 0.09 USD |
+0.64
|
$2.43B 68.38M USD | $294.77K 8.29K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.43B 68.38M USD | 6.97 | $0.45 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $5.5 0.15 USD |
-5.98
|
$2.43B 68.33M USD | $462.65K 13.02K USD | $5.4 0.15 USD | $5.85 0.16 USD | $2.43B 68.33M USD | 0 | -$0.46 -0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4 0.11 USD |
-0.5
|
$2.4B 67.53M USD | $731.3K 20.58K USD | $3.96 0.11 USD | $4.1 0.12 USD | $2.4B 67.53M USD | 13.79 | $0.29 0.008 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $5.45 0.15 USD |
-2.68
|
$2.36B 66.5M USD | $126.4K 3.56K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.36B 66.5M USD | 11.59 | $0.47 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.15 0.23 USD |
+0.62
|
$2.3B 64.74M USD | $837.07K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.3B 64.74M USD | 7.91 | $1.03 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
-1.44
|
$2.24B 63.06M USD | $2.3M 64.61K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.24B 63.06M USD | 18.26 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.3 0.12 USD |
0
|
$2.23B 62.66M USD | $176.54K 4.97K USD | $4.3 0.12 USD | $4.32 0.12 USD | $2.23B 62.66M USD | 6.61 | $0.65 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.76 0.08 USD |
-0.72
|
$2.21B 62.13M USD | $159.21K 4.48K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.21B 62.13M USD | 12.00 | $0.23 0.006 USD | |
| AI Energy Public Company Limited AIE.BK | $1.59 0.04 USD |
-0.62
|
$2.2B 61.92M USD | $14.44M 406.17K USD | $1.57 0.04 USD | $1.67 0.05 USD | $2.2B 61.92M USD | 8.83 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.63 0.05 USD |
+0.62
|
$2.2B 61.92M USD | $7.87M 221.58K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||