$3.26T
Capitalização total de mercado
$174.96B
Volume total
BTC 61.66%     ETH 7.60%
Dominância

Bolsa: Thailand Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Autopeças (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11.8 0.33 USD
-0.84
$5.02B 141.17M USD $666.11K 18.74K USD $11.8 0.33 USD $12 0.34 USD $5.02B 141.17M USD 7.15 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $12 0.34 USD
-0.83
$4.03B 113.48M USD $220K 6.19K USD $12 0.34 USD $12.3 0.35 USD $4.03B 113.48M USD 5.58 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.78 0.11 USD
+0.53
$2.49B 70.03M USD $636.95K 17.92K USD $3.74 0.11 USD $3.8 0.11 USD $2.49B 70.03M USD 8.21 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.88 0.02 USD
+1.15
$554.5M 15.6M USD $5.97M 168.06K USD $0.8399 0.02 USD $0.91 0.03 USD $554.5M 15.6M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
-4
$361.74M 10.18M USD $13.5K 379.85 USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 8.00 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9499 0.03 USD
+2.15
$300.83M 8.46M USD $1.21M 34K USD $0.91 0.03 USD $0.9699 0.03 USD $300.83M 8.46M USD 4.31 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $214 6.02 USD
-1.38
$16.4B 461.39M USD $18.73K 526.98 USD $213 5.99 USD $217 6.11 USD $16.4B 461.39M USD 11.81 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $214 6.02 USD
-1.38
$16.4B 461.39M USD $18.4K 517.73 USD $213 5.99 USD $217 6.11 USD $16.4B 461.39M USD 11.81 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $11.8 0.33 USD
-0.84
$5.33B 150M USD $666K 18.74K USD $11.8 0.33 USD $12 0.34 USD $5.33B 150M USD 7.15 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+1.9
$4.91B 138.17M USD $458.8K 12.91K USD $3.12 0.09 USD $3.3 0.09 USD $4.91B 138.17M USD 7.85 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.22 0.09 USD
+1.9
$4.91B 138.17M USD $458.7K 12.91K USD $3.12 0.09 USD $3.3 0.09 USD $4.91B 138.17M USD 7.85 $0.41 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $12 0.34 USD
-0.83
$4.03B 113.48M USD $219.9K 6.19K USD $12 0.34 USD $12.3 0.35 USD $4.03B 113.48M USD 5.58 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13.5 0.38 USD
+3.05
$3.53B 99.44M USD $52.3K 1.47K USD $13.1 0.37 USD $13.5 0.38 USD $3.53B 99.44M USD 12.16 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13.5 0.38 USD
+3.05
$3.51B 98.69M USD $52.34K 1.47K USD $13.1 0.37 USD $13.5 0.38 USD $3.51B 98.69M USD 12.16 $1.11 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.78 0.11 USD
+0.53
$2.49B 70.03M USD $636.9K 17.92K USD $3.74 0.11 USD $3.8 0.11 USD $2.49B 70.03M USD 8.21 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.5 0.04 USD
0
$2.27B 63.86M USD $129.32K 3.64K USD $1.48 0.04 USD $1.51 0.04 USD $2.27B 63.86M USD 8.33 $0.18 0.005 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.4 0.32 USD
0
$2.19B 61.65M USD $14.6K 410.8 USD $11.1 0.31 USD $11.4 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.4 0.32 USD
0
$2.19B 61.65M USD $14.6K 410.8 USD $11.1 0.31 USD $11.4 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.06 0.09 USD
+1.32
$2.07B 58.19M USD $37.5K 1.06K USD $3.02 0.08 USD $3.06 0.09 USD $2.07B 58.19M USD 5.36 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.06 0.09 USD
+1.32
$2.07B 58.19M USD $37.54K 1.06K USD $3.02 0.08 USD $3.06 0.09 USD $2.07B 58.19M USD 5.36 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $180.1K 5.07K USD $1.36 0.04 USD $1.4 0.04 USD $1.37B 38.55M USD 9.13 $0.15 0.004 USD
President Automobile Industries Public Company Limited  PACO.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $180.1K 5.07K USD $1.36 0.04 USD $1.4 0.04 USD $1.37B 38.55M USD 9.13 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $167 4.7 USD
0
$1.24B 34.77M USD $843 23.72 USD $167 4.7 USD $167 4.7 USD $1.24B 34.77M USD 7.99 $20.89 0.59 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $167 4.7 USD
0
$1.24B 34.77M USD $800 22.51 USD $167 4.7 USD $167 4.7 USD $1.24B 34.77M USD 7.99 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
-0.98
$1.09B 30.59M USD $3.1K 87.23 USD $10 0.28 USD $10.1 0.28 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.1 0.28 USD
-0.98
$1.09B 30.59M USD $3.1K 87.23 USD $10 0.28 USD $10.1 0.28 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.6 0.05 USD
+0.63
$1.01B 28.34M USD $11.3K 317.95 USD $1.58 0.04 USD $1.61 0.05 USD $1.01B 28.34M USD 16.00 $0.1 0.002 USD
Interhides Public Company Limited  IHL.BK $1.6 0.05 USD
+0.63
$948.49M 26.69M USD $11.3K 317.95 USD $1.58 0.04 USD $1.61 0.05 USD $948.49M 26.69M USD 16.00 $0.1 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.88 0.02 USD
+1.15
$877.12M 24.68M USD $5.97M 168.06K USD $0.8399 0.02 USD $0.91 0.03 USD $877.12M 24.68M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR.BK $1.19 0.03 USD
-5.56
$575.68M 16.2M USD $7.82K 220.03 USD $1.19 0.03 USD $1.28 0.04 USD $575.68M 16.2M USD 59.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $20.9K 588.07 USD $2.74 0.08 USD $2.82 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $20.94K 589.11 USD $2.74 0.08 USD $2.82 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.19 0.03 USD
-5.56
$543.7M 15.3M USD $7.4K 208.22 USD $1.19 0.03 USD $1.28 0.04 USD $543.7M 15.3M USD 59.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $17.8 0.5 USD
0
$445M 12.52M USD $5.5K 154.76 USD $17.8 0.5 USD $18.1 0.51 USD $445M 12.52M USD 8.90 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $17.8 0.5 USD
0
$445M 12.52M USD $5.5K 154.76 USD $17.8 0.5 USD $18.1 0.51 USD $445M 12.52M USD 8.90 $2 0.06 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.09 0.03 USD
0
$412.64M 11.61M USD $17.2K 483.96 USD $1.09 0.03 USD $1.1 0.03 USD $412.64M 11.61M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
-4
$394.62M 11.1M USD $13.5K 379.85 USD $0.2399 0.0067 USD $0.25 0.0070 USD $394.62M 11.1M USD 8.00 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.09 0.03 USD
0
$382.35M 10.76M USD $17.2K 483.96 USD $1.09 0.03 USD $1.1 0.03 USD $382.35M 10.76M USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.5 0.04 USD
-3.85
$360M 10.13M USD $400 11.25 USD $1.5 0.04 USD $1.5 0.04 USD $360M 10.13M USD 30.00 $0.05 0.001 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9499 0.03 USD
+2.15
$300.83M 8.46M USD $1.21M 34K USD $0.91 0.03 USD $0.9699 0.03 USD $300.83M 8.46M USD 4.31 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
+1.23
$279.47M 7.86M USD $154.4K 4.34K USD $0.78 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
+1.23
$279.47M 7.86M USD $154.51K 4.35K USD $0.78 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.4 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.