Página de resultados 4 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $29.9K 841.31 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-2.13
|
$1.37B 38.52M USD | $9.76M 274.71K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
-0.97
|
$1.29B 36.31M USD | $128.22K 3.61K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.29B 36.31M USD | 7.59 | $0.54 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.16 0.06 USD |
-5.26
|
$1.29B 36.25M USD | $1.06M 29.75K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.29B 36.25M USD | 0 | -$1.43 -0.04 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
-2.24
|
$1.26B 35.39M USD | $408.46K 11.49K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $116.4K 3.28K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $167.1K 4.7K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
-1.08
|
$1.23B 34.61M USD | $112.61K 3.17K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.23B 34.61M USD | 7.95 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $1.19M 33.61K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 1.35 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.49 0.04 USD |
-1.97
|
$1.21B 34.08M USD | $2.03M 57.22K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.21B 34.08M USD | 14.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
0
|
$1.21B 33.96M USD | $77.09K 2.17K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $47.97K 1.35K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.08 0.03 USD |
-0.93
|
$1.16B 32.7M USD | $71.5K 2.01K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.16B 32.7M USD | 12.55 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $214.4K 6.03K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $47.68M 1.34M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $217.4K 6.12K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
+1.59
|
$1.15B 32.41M USD | $24.7K 694.99 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.49 0.04 USD |
-1.33
|
$1.15B 32.41M USD | $275.3K 7.75K USD | $1.48 0.04 USD | $1.52 0.04 USD | $1.15B 32.41M USD | 7.45 | $0.2 0.005 USD | |
| MDX Public Company Limited MDX.BK | $2.42 0.07 USD |
+3.42
|
$1.15B 32.38M USD | $31.52K 886.78 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.15B 32.38M USD | 3.96 | $0.61 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
+0.72
|
$1.12B 31.61M USD | $129.2K 3.64K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $230.49K 6.49K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.32M 65.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $554.1K 15.59K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.5K 970.74 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.5K 970.74 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.06 0.06 USD |
-1.9
|
$1.03B 28.94M USD | $297.5K 8.37K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.94M USD | 6.64 | $0.31 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $60.11K 1.69K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8599 0.02 USD |
+3.61
|
$973.72M 27.4M USD | $134.1K 3.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $973.72M 27.4M USD | 86.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
-3.53
|
$970.58M 27.31M USD | $359.1K 10.1K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $81.4K 2.29K USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $7.21M 202.74K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
-4.24
|
$921.44M 25.93M USD | $295.07K 8.3K USD | $1.13 0.03 USD | $1.19 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
-1.74
|
$919.22M 25.86M USD | $136.43K 3.84K USD | $1.13 0.03 USD | $1.15 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.25M 91.53K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
-3.85
|
$909.36M 25.59M USD | $270.96K 7.62K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
-2.53
|
$905.32M 25.47M USD | $351.5K 9.89K USD | $0.77 0.02 USD | $0.8 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.17M 32.82K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.5K 25.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $26.5K 745.64 USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $18.23K 512.86 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $660.2K 18.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.53M 42.95K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $4.38M 123.31K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-2.61
|
$825.81M 23.24M USD | $606.04K 17.05K USD | $1.12 0.03 USD | $1.15 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $383.01K 10.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.77 0.05 USD |
-2.22
|
$797.23M 22.43M USD | $936.77K 26.36K USD | $1.73 0.05 USD | $1.79 0.05 USD | $797.23M 22.43M USD | 25.28 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $69.6K 1.96K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $96.8K 2.72K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.34M 37.63K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $127K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 0 | -$0.14 -0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
-0.81
|
$749.09M 21.08M USD | $183.5K 5.16K USD | $2.4 0.07 USD | $2.46 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-1.67
|
$731.6M 20.59M USD | $126.45K 3.56K USD | $1.13 0.03 USD | $1.18 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $742.8K 20.9K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.78 0.02 USD |
-1.27
|
$723.14M 20.35M USD | $83.6K 2.35K USD | $0.76 0.02 USD | $0.79 0.02 USD | $723.14M 20.35M USD | 0 | -$0.16 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $243K 6.84K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-4.49
|
$712.03M 20.03M USD | $106.35K 2.99K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $682.81K 19.21K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $153.8K 4.33K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.7K 75.97 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
-2.22
|
$660M 18.57M USD | $540K 15.19K USD | $0.88 0.02 USD | $0.92 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.73M 76.8K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $605.17K 17.03K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $510.31K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $437.18K 12.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-0.88
|
$632.8M 17.81M USD | $477.11K 13.42K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+33.33
|
$628.53M 17.69M USD | $902.1K 25.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.99 0.06 USD |
+0.51
|
$626.97M 17.64M USD | $121.1K 3.41K USD | $1.97 0.06 USD | $2 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
-5.56
|
$622.64M 17.52M USD | $215.8K 6.07K USD | $0.5 0.01 USD | $0.53 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.55 0.04 USD |
-0.64
|
$620M 17.45M USD | $157.3K 4.43K USD | $1.54 0.04 USD | $1.61 0.05 USD | $620M 17.45M USD | 11.07 | $0.14 0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-10
|
$618.12M 17.39M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.31M 36.85K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.25M 63.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $417K 11.73K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.82M 79.48K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.95M 54.81K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.95M 54.81K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.8K 6.61K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-3.33
|
$564.25M 15.88M USD | $433.6K 12.2K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.75M 49.1K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.11 0.03 USD |
-6.72
|
$560.83M 15.78M USD | $500 14.07 USD | $1.11 0.03 USD | $1.19 0.03 USD | $560.83M 15.78M USD | 13.87 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $742.74K 20.9K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $220.1K 6.19K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| RS Public Company Limited RS.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $6.45M 181.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $25.6K 720.32 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| MFC Smart Fixed Income SMART.BK | $0.52 0.01 USD |
-7.14
|
$541.62M 15.24M USD | $2.29M 64.52K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $541.62M 15.24M USD | 12.38 | $0.04 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
-2.94
|
$537.35M 15.12M USD | $74.52K 2.1K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5 0.01 USD |
-5.66
|
$499.17M 14.05M USD | $1.82M 51.2K USD | $0.5 0.01 USD | $0.53 0.01 USD | $499.17M 14.05M USD | 3.84 | $0.13 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
-3.61
|
$498.96M 14.04M USD | $741.22K 20.86K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||