Página de resultados 2 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $809.62K 22.78K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $2.17M 61.11K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 24.68 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $519.48K 14.62K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.8 0.16 USD |
-4.13
|
$18.25B 513.4M USD | $13.01M 366.18K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.25B 513.4M USD | 3.74 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP.BK | $2.22 0.06 USD |
-1.77
|
$18.05B 507.8M USD | $2.12M 59.77K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.05B 507.8M USD | 9.25 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $569.06K 16.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.13M 60.05K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $4.42M 124.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.26M 63.57K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.26M 63.55K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
-1.94
|
$16.72B 470.46M USD | $4.97M 139.71K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.87M 52.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.31M 205.59K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.7 0.5 USD |
-3.28
|
$15.67B 440.94M USD | $5.25M 147.67K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.67B 440.94M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
-1.3
|
$15.51B 436.47M USD | $37.03M 1.04M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.51B 436.47M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-2.22
|
$15.06B 423.89M USD | $3.96M 111.51K USD | $13 0.37 USD | $13.3 0.37 USD | $15.06B 423.89M USD | 5.28 | $2.48 0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
0
|
$14.96B 420.9M USD | $3.99M 112.3K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.96B 420.9M USD | 11.28 | $0.07 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
-6.12
|
$14.95B 420.6M USD | $8.74M 246.02K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-1.03
|
$14.23B 400.45M USD | $101.3K 2.85K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $164.66K 4.63K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $164.7K 4.63K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $415.01K 11.68K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Quality Houses Public Company Limited QH.BK | $1.22 0.03 USD |
-2.4
|
$13.07B 367.8M USD | $12.69M 356.94K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.07B 367.8M USD | 6.42 | $0.19 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.01 0.03 USD |
-1.94
|
$12.98B 365.18M USD | $31.67M 891.07K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.98B 365.18M USD | 2.46 | $0.41 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| SISB Public Company Limited SISB.BK | $13.7 0.39 USD |
-1.44
|
$12.88B 362.35M USD | $493.22K 13.88K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.88B 362.35M USD | 14.27 | $0.96 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $732.61K 20.61K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $2.49M 70.02K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 10.76 | $0.91 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-1.41
|
$12.71B 357.51M USD | $291.43K 8.2K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.47 0.04 USD |
-1.35
|
$12.64B 355.78M USD | $7.01M 197.14K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.34 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.55B 353.02M USD | $5.5M 154.88K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.55B 353.02M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $4.73M 133.04K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.15 0.23 USD |
-0.61
|
$11.9B 334.75M USD | $11.25M 316.57K USD | $8 0.23 USD | $8.3 0.23 USD | $11.9B 334.75M USD | 7.76 | $1.05 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.95
|
$11.63B 327.18M USD | $1.01M 28.49K USD | $3 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $379.6K 10.68K USD | $10.9 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 4.47 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $260.31K 7.32K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.33 0.04 USD |
-0.75
|
$11.03B 310.31M USD | $25.62M 720.74K USD | $1.31 0.04 USD | $1.34 0.04 USD | $11.03B 310.31M USD | 16.62 | $0.08 0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $8.75 0.25 USD |
-2.78
|
$10.97B 308.69M USD | $944.88K 26.59K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 5.11 | $1.71 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-8.24
|
$10.56B 297.02M USD | $15.45M 434.82K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $227.49K 6.4K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $917.98K 25.83K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $3.14M 88.4K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.87 0.05 USD |
-2.09
|
$9.14B 257.13M USD | $9.28M 260.98K USD | $1.86 0.05 USD | $1.91 0.05 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $11.63M 327.16K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $500.71K 14.09K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.5 0.35 USD |
-1.57
|
$8.97B 252.28M USD | $450.2K 12.67K USD | $12 0.34 USD | $12.7 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $11.51K 323.92 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-1.71
|
$8.95B 251.77M USD | $170.22K 4.79K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $153.44K 4.32K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.33M USD | $752.03K 21.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $362.15K 10.19K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.8 0.19 USD |
-2.86
|
$8.73B 245.54M USD | $2.54M 71.55K USD | $6.7 0.19 USD | $6.95 0.2 USD | $8.73B 245.54M USD | 15.11 | $0.45 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.7 0.41 USD |
-1.34
|
$8.67B 244.03M USD | $82.35K 2.32K USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.67B 244.03M USD | 16.70 | $0.88 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.24 0.12 USD |
-2.3
|
$8.57B 241.05M USD | $2.89M 81.45K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.57B 241.05M USD | 2.56 | $1.65 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $711.13K 20.01K USD | $28 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $5.97M 168.09K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.02
|
$8.41B 236.52M USD | $867.62K 24.41K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-0.63
|
$8.29B 233.2M USD | $70.63K 1.99K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $344.22K 9.69K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-2.63
|
$8.11B 228.23M USD | $1.81M 50.97K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $616.61K 17.35K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.75 0.05 USD |
+2.94
|
$7.94B 223.44M USD | $68.91M 1.94M USD | $1.71 0.05 USD | $1.77 0.05 USD | $7.94B 223.44M USD | 0 | -$0.19 -0.005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.2 0.37 USD |
-0.75
|
$7.85B 220.92M USD | $41.23K 1.16K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.85B 220.92M USD | 9.77 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7099 0.02 USD |
-5.26
|
$7.6B 213.76M USD | $6.28M 176.71K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.6B 213.76M USD | 35.50 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $191.21K 5.38K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.24M 34.87K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $22.91K 644.49 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.76 0.11 USD |
-1.05
|
$7.52B 211.59M USD | $202.9K 5.71K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.52B 211.59M USD | 62.66 | $0.06 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-1.12
|
$7.42B 208.77M USD | $424.5K 11.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $3.36M 94.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $6.03M 169.58K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $1M 28.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.75
|
$7.2B 202.66M USD | $100.67K 2.83K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $940.14K 26.45K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.3 0.15 USD |
-4.5
|
$7B 196.84M USD | $1.32M 37.23K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7B 196.84M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $320.43K 9.02K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $138.55K 3.9K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.44 0.1 USD |
-3.93
|
$6.85B 192.79M USD | $1.11M 31.25K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
-1.77
|
$6.82B 191.94M USD | $1.2M 33.68K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $677.02K 19.05K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 13.61 | $0.72 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $938.12K 26.4K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
-1.88
|
$6.67B 187.64M USD | $33.05K 929.88 USD | $7.8 0.22 USD | $8 0.23 USD | $6.67B 187.64M USD | 19.62 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
-1.09
|
$6.56B 184.59M USD | $5.15M 144.94K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.56B 184.59M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $372.32K 10.48K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $113.93K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $18.8K 528.98 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.3 0.23 USD |
-2.37
|
$6.29B 177M USD | $1.11M 31.15K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.29B 177M USD | 10.50 | $0.79 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.46 0.04 USD |
-0.68
|
$6.24B 175.71M USD | $3.24M 91.29K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.24B 175.71M USD | 3.84 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $307.7K 8.66K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $191.37K 5.38K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+2.35
|
$6.04B 169.94M USD | $68.9M 1.94M USD | $1.71 0.05 USD | $1.77 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $289.31K 8.14K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.48 0.13 USD |
-0.88
|
$5.6B 157.46M USD | $42.35K 1.19K USD | $4.48 0.13 USD | $4.52 0.13 USD | $5.6B 157.46M USD | 7.34 | $0.61 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.95 0.28 USD |
-2.44
|
$5.55B 156.25M USD | $241.61K 6.8K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.55B 156.25M USD | 8.65 | $1.15 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.92 0.03 USD |
0
|
$5.51B 155.04M USD | $43.18M 1.22M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.51B 155.04M USD | 0 | -$0.72 -0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $1.04M 29.16K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.61K 4.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.49
|
$5.42B 152.61M USD | $395.91K 11.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $281.8K 7.93K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-0.66
|
$5.25B 147.75M USD | $443.63K 12.48K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||