Página de resultados 6 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.6 0.07 USD |
-0.76
|
$0 0 USD | $14.43M 405.99K USD | $2.58 0.07 USD | $2.62 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.9 0.22 USD |
-1.25
|
$0 0 USD | $10.93M 307.59K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
-0.86
|
$0 0 USD | $2.45M 68.83K USD | $5.65 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
-0.61
|
$0 0 USD | $290.1K 8.16K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-1.2
|
$0 0 USD | $102.5K 2.88K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.5 2.77 USD |
+0.51
|
$1.23T 34.57B USD | $7.33M 206.25K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.57B USD | 61.18 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.16M 145.08K USD | $270 7.6 USD | $277 7.79 USD | $808.99B 22.76B USD | 23.05 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4M 112.49K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $10.85M 305.34K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.4 0.57 USD |
-2.86
|
$324.2B 9.12B USD | $21.88M 615.63K USD | $20.3 0.57 USD | $20.9 0.59 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.56
|
$320.97B 9.03B USD | $235.24M 6.62M USD | $1.87 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137.5 3.87 USD |
+0.36
|
$262.47B 7.39B USD | $4.73M 133.1K USD | $135 3.8 USD | $137.5 3.87 USD | $262.47B 7.39B USD | 5.54 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161 4.53 USD |
-3.88
|
$207.44B 5.84B USD | $1.84M 51.65K USD | $160.5 4.52 USD | $166 4.67 USD | $207.44B 5.84B USD | 38.51 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $11.32M 318.53K USD | $41.5 1.17 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.31
|
$183.3B 5.16B USD | $19.63M 552.37K USD | $22.3 0.63 USD | $23.3 0.66 USD | $183.3B 5.16B USD | 6.71 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $151.5K 4.26K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $164.59K 4.63K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.4 0.15 USD |
-2.73
|
$109.88B 3.09B USD | $1.29M 36.38K USD | $5.25 0.15 USD | $5.7 0.16 USD | $109.88B 3.09B USD | 0 | -$0.01 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $134 3.77 USD |
-1.11
|
$106.53B 3B USD | $2M 56.36K USD | $133 3.74 USD | $137 3.85 USD | $106.53B 3B USD | 15.43 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $16.18M 455.35K USD | $16.5 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.20 | $1.36 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.61M 101.44K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
-0.85
|
$84.63B 2.38B USD | $2.93M 82.36K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
-4.62
|
$80.65B 2.27B USD | $35.02M 985.5K USD | $6.15 0.17 USD | $6.45 0.18 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.27M 35.69K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36 1.01 USD |
-4.64
|
$76.32B 2.15B USD | $5.62M 158.02K USD | $34.75 0.98 USD | $37 1.04 USD | $76.32B 2.15B USD | 12.63 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.82 0.14 USD |
-3.21
|
$72.19B 2.03B USD | $33.29M 936.57K USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.19B 2.03B USD | 22.95 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $879.5K 24.75K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27 0.76 USD |
-2.68
|
$66.29B 1.87B USD | $9.16M 257.66K USD | $26.75 0.75 USD | $27.75 0.78 USD | $66.29B 1.87B USD | 7.91 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.02
|
$64.46B 1.81B USD | $2.2K 61.9 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.02
|
$64.46B 1.81B USD | $2.7K 75.97 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $6.8 0.19 USD |
-2.86
|
$61.09B 1.72B USD | $2.53M 71.17K USD | $6.7 0.19 USD | $6.95 0.2 USD | $61.09B 1.72B USD | 21.93 | $0.31 0.008 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101 2.84 USD |
-1.93
|
$58.46B 1.64B USD | $274.5K 7.72K USD | $101 2.84 USD | $103.5 2.91 USD | $58.46B 1.64B USD | 7.26 | $13.91 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.54 0.1 USD |
-11.94
|
$56.97B 1.6B USD | $235.1M 6.62M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.68 0.05 USD |
-2.34
|
$53.78B 1.51B USD | $56.04M 1.58M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.78B 1.51B USD | 8.84 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
-1.22
|
$52.64B 1.48B USD | $1.65M 46.3K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.86 0.14 USD |
-1.62
|
$50.79B 1.43B USD | $30.96M 871.11K USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.04M 29.18K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $1.91M 53.73K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 17.16 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $141.5 3.98 USD |
-1.05
|
$45.76B 1.29B USD | $23K 647.16 USD | $141 3.97 USD | $143 4.02 USD | $45.76B 1.29B USD | 11.03 | $12.82 0.36 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $4.88M 137.34K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.25 1.27 USD |
-1.09
|
$42.86B 1.21B USD | $804.3K 22.63K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.86B 1.21B USD | 7.57 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141.5 3.98 USD |
-1.05
|
$42.17B 1.19B USD | $25.5K 717.59 USD | $141 3.97 USD | $143 4.02 USD | $42.17B 1.19B USD | 8.03 | $17.62 0.5 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $3.96M 111.46K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $4.3K 120.99 USD | $42.5 1.2 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.02 0.06 USD |
-8.18
|
$40.4B 1.14B USD | $54.03M 1.52M USD | $2.02 0.06 USD | $2.14 0.06 USD | $40.4B 1.14B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $4.3K 120.99 USD | $42.5 1.2 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.25 0.26 USD |
-2.63
|
$36.07B 1.01B USD | $11.47M 322.79K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 7.77 | $1.19 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.33 0.04 USD |
-0.75
|
$35.19B 990.04M USD | $20.35M 572.45K USD | $1.31 0.04 USD | $1.34 0.04 USD | $35.19B 990.04M USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.53M 43.14K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-2.16
|
$33.92B 954.37M USD | $1.02M 28.63K USD | $13.5 0.38 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
-6.12
|
$33.36B 938.77M USD | $8.54M 240.28K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $36.25 1.02 USD |
0
|
$32.29B 908.58M USD | $56.7K 1.6K USD | $35 0.98 USD | $36.5 1.03 USD | $32.29B 908.58M USD | 45.31 | $0.8 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $5.52M 155.29K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
0
|
$27.49B 773.37M USD | $3.11M 87.38K USD | $4.6 0.13 USD | $4.72 0.13 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.5 0.38 USD |
-0.73
|
$25.91B 729.13M USD | $3.63M 102.15K USD | $13.5 0.38 USD | $13.7 0.39 USD | $25.91B 729.13M USD | 4.39 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.5 0.44 USD |
-1.9
|
$25.75B 724.63M USD | $13.71M 385.75K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.75B 724.63M USD | 5.41 | $2.86 0.08 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
0
|
$25.6B 720.31M USD | $1.25M 35.17K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.6B 720.31M USD | 2.10 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.08M 58.42K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.25 2.68 USD |
-2.31
|
$23.71B 667.03M USD | $210.3K 5.92K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.71B 667.03M USD | 7.31 | $13.03 0.37 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.13M 87.93K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
-3.67
|
$22.98B 646.6M USD | $5.51M 155.06K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $211 5.94 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $200 5.63 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.97
|
$22.45B 631.7M USD | $863.6K 24.3K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $2.27M 63.91K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.55 0.18 USD |
-2.96
|
$21.17B 595.66M USD | $20.04M 563.9K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.17B 595.66M USD | 7.79 | $0.84 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $20.73K 583.37 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $21.5K 604.95 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
-1.64
|
$20.88B 587.44M USD | $17.92M 504.3K USD | $1.19 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $438.1K 12.33K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.6 0.47 USD |
-3.47
|
$19.62B 552.13M USD | $6.09M 171.35K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $577.4K 16.25K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
-8.8
|
$19.32B 543.73M USD | $5.31M 149.42K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.4 0.12 USD |
-5.58
|
$18.98B 534.16M USD | $9.59M 269.74K USD | $4.34 0.12 USD | $4.6 0.13 USD | $18.98B 534.16M USD | 23.15 | $0.19 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $830.2K 23.36K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $2.02M 56.71K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $519K 14.6K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.75 0.16 USD |
-4.92
|
$18.09B 508.97M USD | $12.3M 346.19K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.59 | $1.6 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $568.6K 16K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-2.73
|
$17.26B 485.56M USD | $5.32M 149.6K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.2 0.37 USD |
-1.49
|
$17.22B 484.58M USD | $3.8M 106.98K USD | $13 0.37 USD | $13.3 0.37 USD | $17.22B 484.58M USD | 7.81 | $1.69 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.2 0.32 USD |
+0.91
|
$17.2B 484.05M USD | $2.13M 60K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.2B 484.05M USD | 10.27 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.68
|
$16.62B 467.59M USD | $1.71M 47.99K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
-0.88
|
$16.51B 464.51M USD | $1.35M 37.84K USD | $2.2 0.06 USD | $2.26 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.38M 207.52K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.76 0.02 USD |
-1.32
|
$15.51B 436.47M USD | $35.3M 993.33K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.51B 436.47M USD | 0 | -$0.57 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||